0.0002
0.0000
(0.00%)
At close: January 13 at 1:43:59 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDCCQ250117C00000500 | 10/28/2024 10:35 AM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 37 | 2,592 | 0.00% |
| SDCCQ250117C00001000 | 12/3/2024 9:30 AM | 1 | 6.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2,091 | 0.00% |
| SDCCQ250117C00001500 | 10/21/2024 9:36 AM | 1.5 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 1,074 | 0.00% |
| SDCCQ250117C00002000 | 10/30/2024 3:32 PM | 2 | 0.03 | 0.00 | 5.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| SDCCQ250117C00002500 | 9/29/2023 3:47 PM | 2.5 | 0.04 | 0.00 | 0.24 | 0.00 | 0.00% | - | 801 | 0.00% |
| SDCCQ250117C00003000 | 10/30/2024 3:36 PM | 3 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 561 | 0.00% |
| SDCCQ250117C00004000 | 11/15/2024 10:17 AM | 4 | 0.01 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 101 | 0.00% |
| SDCCQ250117C00005000 | 10/30/2024 10:59 AM | 5 | 0.02 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 896 | 0.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDCCQ250117P00000500 | 5/16/2024 11:34 AM | 0.5 | 0.45 | 0.03 | 5.00 | 0.00 | 0.00% | 1 | 877 | 0.00% |
| SDCCQ250117P00001000 | 2/23/2024 12:26 PM | 1 | 1.15 | 0.35 | 1.77 | 0.00 | 0.00% | 1 | 841 | 0.00% |
| SDCCQ250117P00001500 | 10/13/2023 11:49 AM | 1.5 | 1.50 | 0.87 | 2.03 | 0.00 | 0.00% | 4 | 45 | 0.00% |
| SDCCQ250117P00002000 | 10/16/2023 12:07 AM | 2 | 1.35 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00002500 | 11/14/2023 12:10 PM | 2.5 | 0.05 | 0.05 | 9.75 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SDCCQ250117P00003000 | 10/16/2023 12:07 AM | 3 | 2.45 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00004000 | 10/16/2023 12:07 AM | 4 | 3.51 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SDCCQ250117P00005000 | 10/19/2023 9:50 AM | 5 | 5.00 | 1.70 | 7.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
87N.F Stevanato Group S.p.A.
21.20
-0.93%
INND InnerScope Hearing Technologies, Inc.
0.0265
-10.17%
PDEX Pro-Dex, Inc.
46.74
-0.49%
AVTR Avantor, Inc.
22.02
+1.66%
WRBY Warby Parker Inc.
25.09
-0.91%
BNGO Bionano Genomics, Inc.
0.2229
-1.63%
POAI Predictive Oncology Inc.
1.2800
-5.88%
ALGN Align Technology, Inc.
213.68
+0.74%
MBOT Microbot Medical Inc.
1.7800
-7.77%
GCTK GlucoTrack, Inc.
0.1497
+27.95%