83.30
-0.20
(-0.24%)
At close: 5:29:41 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 83.50 | 83.50 | 82.50 | 83.30 | 83.30 | 34,817 |
| Jan 29, 2025 | 82.40 | 83.60 | 82.10 | 83.50 | 83.50 | 39,972 |
| Jan 28, 2025 | 81.60 | 82.80 | 81.60 | 82.40 | 82.40 | 15,202 |
| Jan 27, 2025 | 80.70 | 83.00 | 80.70 | 81.70 | 81.70 | 32,574 |
| Jan 24, 2025 | 82.20 | 82.30 | 81.00 | 81.50 | 81.50 | 31,746 |
| Jan 23, 2025 | 81.50 | 82.50 | 81.50 | 82.20 | 82.20 | 25,403 |
| Jan 22, 2025 | 82.60 | 83.50 | 81.60 | 81.60 | 81.60 | 35,218 |
| Jan 21, 2025 | 82.20 | 83.50 | 81.90 | 83.00 | 83.00 | 23,364 |
| Jan 20, 2025 | 80.90 | 83.40 | 80.90 | 82.10 | 82.10 | 26,652 |
| Jan 17, 2025 | 82.80 | 83.10 | 81.40 | 82.10 | 82.10 | 26,491 |
| Jan 16, 2025 | 83.10 | 84.40 | 82.70 | 83.00 | 83.00 | 23,774 |
| Jan 15, 2025 | 82.50 | 83.40 | 82.10 | 82.50 | 82.50 | 33,171 |
| Jan 14, 2025 | 83.20 | 83.80 | 82.90 | 83.10 | 83.10 | 22,792 |
| Jan 13, 2025 | 84.30 | 84.60 | 83.20 | 83.20 | 83.20 | 23,576 |
| Jan 10, 2025 | 86.40 | 86.40 | 84.30 | 84.30 | 84.30 | 32,070 |
| Jan 9, 2025 | 84.90 | 86.00 | 84.20 | 85.60 | 85.60 | 59,080 |
| Jan 8, 2025 | 83.70 | 84.90 | 83.40 | 84.90 | 84.90 | 64,110 |
| Jan 7, 2025 | 85.10 | 85.20 | 83.70 | 83.70 | 83.70 | 86,131 |
| Jan 3, 2025 | 85.30 | 85.90 | 84.70 | 85.00 | 85.00 | 23,259 |
| Jan 2, 2025 | 85.10 | 86.00 | 84.10 | 85.60 | 85.60 | 65,019 |
| Dec 30, 2024 | 85.70 | 85.70 | 84.60 | 85.10 | 85.10 | 19,829 |
| Dec 27, 2024 | 85.20 | 86.00 | 85.20 | 85.80 | 85.80 | 19,751 |
| Dec 23, 2024 | 84.20 | 85.80 | 83.90 | 85.10 | 85.10 | 26,601 |
| Dec 20, 2024 | 86.10 | 86.10 | 84.00 | 84.20 | 84.20 | 26,400 |
| Dec 19, 2024 | 85.20 | 86.70 | 84.70 | 85.90 | 85.90 | 107,360 |
| Dec 18, 2024 | 84.00 | 85.20 | 83.80 | 85.00 | 85.00 | 41,633 |
| Dec 17, 2024 | 85.00 | 85.10 | 83.10 | 84.00 | 84.00 | 49,116 |
| Dec 16, 2024 | 85.20 | 85.50 | 84.60 | 85.20 | 85.20 | 21,719 |
| Dec 13, 2024 | 85.00 | 85.80 | 84.70 | 85.20 | 85.20 | 29,317 |
| Dec 12, 2024 | 83.50 | 85.00 | 82.70 | 84.50 | 84.50 | 63,486 |
| Dec 11, 2024 | 84.00 | 84.20 | 83.30 | 83.50 | 83.50 | 64,999 |
| Dec 10, 2024 | 84.40 | 84.40 | 83.20 | 84.00 | 84.00 | 46,801 |
| Dec 9, 2024 | 84.70 | 85.00 | 83.90 | 84.10 | 84.10 | 42,738 |
| Dec 6, 2024 | 85.10 | 85.60 | 84.00 | 84.00 | 84.00 | 25,431 |
| Dec 5, 2024 | 85.80 | 85.90 | 84.40 | 85.10 | 85.10 | 37,702 |
| Dec 4, 2024 | 82.70 | 86.20 | 82.70 | 85.10 | 85.10 | 107,413 |
| Dec 3, 2024 | 83.00 | 83.00 | 82.10 | 82.40 | 82.40 | 34,311 |
| Dec 2, 2024 | 82.60 | 83.50 | 81.80 | 82.80 | 82.80 | 69,177 |
| Nov 29, 2024 | 82.70 | 83.20 | 82.20 | 83.20 | 83.20 | 33,232 |
| Nov 28, 2024 | 82.80 | 83.30 | 82.50 | 82.60 | 82.60 | 24,255 |
| Nov 27, 2024 | 83.10 | 83.20 | 82.30 | 82.50 | 82.50 | 24,516 |
| Nov 26, 2024 | 83.10 | 83.60 | 82.80 | 83.00 | 83.00 | 40,265 |
| Nov 25, 2024 | 83.00 | 83.60 | 82.60 | 83.20 | 83.20 | 73,516 |
| Nov 22, 2024 | 82.90 | 83.40 | 82.00 | 83.00 | 83.00 | 116,257 |
| Nov 21, 2024 | 82.50 | 82.50 | 81.00 | 82.00 | 82.00 | 56,777 |
| Nov 20, 2024 | 82.00 | 82.30 | 81.10 | 81.50 | 81.50 | 39,664 |
| Nov 19, 2024 | 81.60 | 82.30 | 79.80 | 81.60 | 81.60 | 60,966 |
| Nov 18, 2024 | 83.40 | 83.90 | 81.40 | 81.40 | 81.40 | 64,105 |
| Nov 15, 2024 | 83.10 | 83.70 | 83.00 | 83.40 | 83.40 | 37,093 |
| Nov 14, 2024 | 83.50 | 84.20 | 82.80 | 83.10 | 83.10 | 36,065 |
| Nov 13, 2024 | 83.00 | 83.60 | 82.80 | 83.50 | 83.50 | 60,532 |
| Nov 12, 2024 | 83.30 | 83.60 | 82.50 | 83.20 | 83.20 | 74,671 |
| Nov 11, 2024 | 83.10 | 83.30 | 82.80 | 83.30 | 83.30 | 30,433 |
| Nov 8, 2024 | 82.90 | 83.60 | 82.30 | 83.00 | 83.00 | 39,299 |
| Nov 7, 2024 | 79.70 | 82.60 | 79.40 | 82.60 | 82.60 | 113,000 |
| Nov 6, 2024 | 80.20 | 80.70 | 79.70 | 79.70 | 79.70 | 124,660 |
| Nov 5, 2024 | 81.40 | 81.50 | 80.20 | 80.20 | 80.20 | 29,613 |
| Nov 4, 2024 | 80.40 | 82.30 | 79.80 | 81.50 | 81.50 | 126,847 |
| Nov 1, 2024 | 81.00 | 81.10 | 80.40 | 80.40 | 80.40 | 14,330 |
| Oct 31, 2024 | 79.80 | 81.00 | 79.60 | 81.00 | 81.00 | 71,206 |
| Oct 30, 2024 | 81.70 | 81.70 | 79.30 | 79.90 | 79.90 | 184,988 |
| Oct 29, 2024 | 82.10 | 82.20 | 79.90 | 80.50 | 80.50 | 132,111 |
| Oct 28, 2024 | 81.70 | 82.80 | 81.60 | 81.90 | 81.90 | 33,588 |
| Oct 25, 2024 | 83.00 | 83.30 | 81.30 | 81.70 | 81.70 | 70,871 |
| Oct 24, 2024 | 82.30 | 83.10 | 81.50 | 81.90 | 81.90 | 34,440 |
| Oct 23, 2024 | 81.70 | 82.30 | 81.50 | 82.20 | 82.20 | 23,479 |
| Oct 22, 2024 | 83.50 | 83.50 | 81.70 | 81.70 | 81.70 | 30,521 |
| Oct 21, 2024 | 83.10 | 84.70 | 82.20 | 83.50 | 83.50 | 45,272 |
| Oct 18, 2024 | 82.10 | 84.40 | 82.00 | 83.10 | 83.10 | 58,003 |
| Oct 17, 2024 | 82.30 | 82.70 | 81.90 | 82.30 | 82.30 | 24,846 |
| Oct 16, 2024 | 81.50 | 82.20 | 81.30 | 82.20 | 82.20 | 30,181 |
| Oct 15, 2024 | 82.20 | 82.50 | 81.60 | 81.80 | 81.80 | 44,108 |
| Oct 14, 2024 | 82.10 | 82.30 | 81.90 | 82.20 | 82.20 | 74,591 |
| Oct 11, 2024 | 82.00 | 82.20 | 81.90 | 82.20 | 82.20 | 83,469 |
| Oct 10, 2024 | 82.00 | 82.10 | 81.80 | 82.10 | 82.10 | 74,792 |
| Oct 9, 2024 | 81.90 | 82.30 | 81.80 | 82.10 | 82.10 | 298,194 |
| Oct 8, 2024 | 81.40 | 82.10 | 80.80 | 81.90 | 81.90 | 66,601 |
| Oct 7, 2024 | 82.00 | 82.40 | 80.80 | 81.40 | 81.40 | 52,940 |
| Oct 4, 2024 | 81.20 | 82.50 | 81.20 | 81.90 | 81.90 | 20,166 |
| Oct 3, 2024 | 82.40 | 83.20 | 81.20 | 81.20 | 81.20 | 22,844 |
| Oct 2, 2024 | 83.20 | 83.60 | 81.90 | 82.40 | 82.40 | 35,997 |
| Oct 1, 2024 | 84.50 | 85.00 | 83.60 | 83.90 | 83.90 | 34,862 |
| Sep 30, 2024 | 84.60 | 85.30 | 83.60 | 84.10 | 84.10 | 24,343 |
| Sep 27, 2024 | 85.70 | 86.40 | 84.50 | 84.50 | 84.50 | 14,049 |
| Sep 26, 2024 | 86.00 | 86.60 | 85.30 | 85.70 | 85.70 | 37,477 |
| Sep 25, 2024 | 85.60 | 86.40 | 85.30 | 86.00 | 86.00 | 22,027 |
| Sep 24, 2024 | 86.90 | 87.10 | 85.60 | 85.60 | 85.60 | 36,056 |
| Sep 23, 2024 | 86.50 | 87.80 | 86.20 | 86.90 | 86.90 | 34,857 |
| Sep 20, 2024 | 86.10 | 86.70 | 85.80 | 86.20 | 86.20 | 24,450 |
| Sep 19, 2024 | 1.15 Dividend | |||||
| Sep 19, 2024 | 87.30 | 87.60 | 86.50 | 86.50 | 86.50 | 32,861 |
| Sep 18, 2024 | 87.80 | 88.00 | 87.30 | 87.60 | 86.45 | 24,151 |
| Sep 17, 2024 | 87.80 | 88.20 | 87.30 | 87.60 | 86.45 | 78,968 |
| Sep 16, 2024 | 87.50 | 88.20 | 87.00 | 87.90 | 86.75 | 21,670 |
| Sep 13, 2024 | 87.70 | 88.40 | 86.80 | 87.50 | 86.35 | 61,370 |
| Sep 12, 2024 | 87.70 | 88.50 | 86.90 | 87.70 | 86.55 | 66,775 |
| Sep 11, 2024 | 87.70 | 87.70 | 86.90 | 87.20 | 86.06 | 107,394 |
| Sep 10, 2024 | 87.40 | 87.60 | 86.70 | 87.20 | 86.06 | 37,108 |
| Sep 9, 2024 | 86.00 | 87.40 | 86.00 | 87.40 | 86.25 | 37,481 |
| Sep 6, 2024 | 86.30 | 86.80 | 85.70 | 85.90 | 84.77 | 80,198 |
| Sep 5, 2024 | 85.90 | 86.40 | 85.00 | 86.30 | 85.17 | 56,200 |
| Sep 4, 2024 | 85.70 | 86.40 | 84.40 | 86.30 | 85.17 | 34,883 |
| Sep 3, 2024 | 85.90 | 86.00 | 85.20 | 85.70 | 84.57 | 42,341 |
| Sep 2, 2024 | 85.50 | 86.10 | 84.70 | 85.90 | 84.77 | 54,710 |
| Aug 30, 2024 | 84.80 | 87.00 | 84.80 | 86.20 | 85.07 | 66,250 |
| Aug 29, 2024 | 84.20 | 84.80 | 84.10 | 84.80 | 83.69 | 27,153 |
| Aug 28, 2024 | 85.60 | 85.60 | 84.20 | 84.20 | 83.09 | 23,603 |
| Aug 27, 2024 | 83.70 | 85.70 | 83.00 | 85.10 | 83.98 | 58,150 |
| Aug 26, 2024 | 83.90 | 84.90 | 82.80 | 83.70 | 82.60 | 100,748 |
| Aug 23, 2024 | 82.50 | 84.20 | 82.00 | 83.90 | 82.80 | 71,861 |
| Aug 22, 2024 | 82.60 | 83.20 | 81.90 | 82.20 | 81.12 | 44,808 |
| Aug 21, 2024 | 82.80 | 83.30 | 81.90 | 82.60 | 81.52 | 30,178 |
| Aug 20, 2024 | 83.00 | 83.20 | 81.80 | 82.80 | 81.71 | 58,766 |
| Aug 19, 2024 | 83.30 | 83.30 | 82.20 | 82.80 | 81.71 | 37,436 |
| Aug 16, 2024 | 82.50 | 83.20 | 82.00 | 82.90 | 81.81 | 43,575 |
| Aug 15, 2024 | 83.50 | 83.50 | 82.00 | 82.50 | 81.42 | 37,741 |
| Aug 14, 2024 | 83.50 | 83.50 | 81.90 | 82.80 | 81.71 | 22,914 |
| Aug 13, 2024 | 82.50 | 83.50 | 81.30 | 82.30 | 81.22 | 37,846 |
| Aug 12, 2024 | 83.60 | 84.10 | 82.10 | 82.10 | 81.02 | 27,905 |
| Aug 9, 2024 | 84.20 | 85.00 | 83.60 | 83.60 | 82.50 | 28,153 |
| Aug 8, 2024 | 84.40 | 84.60 | 83.40 | 84.00 | 82.90 | 28,166 |
| Aug 7, 2024 | 81.90 | 84.00 | 80.90 | 83.90 | 82.80 | 85,017 |
| Aug 6, 2024 | 80.10 | 82.50 | 80.10 | 80.80 | 79.74 | 75,555 |
| Aug 5, 2024 | 78.90 | 80.30 | 76.20 | 80.10 | 79.05 | 197,557 |
| Aug 2, 2024 | 82.00 | 82.00 | 80.60 | 81.00 | 79.94 | 66,416 |
| Aug 1, 2024 | 82.10 | 84.20 | 81.90 | 83.20 | 82.11 | 62,850 |
| Jul 31, 2024 | 84.30 | 84.30 | 81.60 | 82.00 | 80.92 | 55,143 |
| Jul 30, 2024 | 81.10 | 82.20 | 80.00 | 82.00 | 80.92 | 61,452 |
| Jul 29, 2024 | 80.80 | 81.50 | 80.00 | 80.00 | 78.95 | 49,215 |
| Jul 26, 2024 | 79.80 | 81.10 | 79.50 | 80.80 | 79.74 | 70,100 |
| Jul 25, 2024 | 78.40 | 79.50 | 77.20 | 78.80 | 77.77 | 54,480 |
| Jul 24, 2024 | 76.70 | 79.00 | 75.50 | 78.20 | 77.17 | 35,261 |
| Jul 23, 2024 | 76.00 | 76.40 | 74.30 | 75.90 | 74.90 | 53,820 |
| Jul 22, 2024 | 74.80 | 76.00 | 74.70 | 75.00 | 74.02 | 24,395 |
| Jul 19, 2024 | 74.00 | 75.20 | 73.70 | 74.80 | 73.82 | 261,934 |
| Jul 18, 2024 | 74.00 | 75.30 | 72.40 | 73.50 | 72.54 | 148,737 |
| Jul 17, 2024 | 75.60 | 75.60 | 70.00 | 73.60 | 72.63 | 188,620 |
| Jul 16, 2024 | 74.20 | 77.20 | 73.90 | 76.70 | 75.69 | 41,779 |
| Jul 15, 2024 | 77.00 | 77.00 | 73.80 | 74.10 | 73.13 | 40,449 |
| Jul 12, 2024 | 76.20 | 77.00 | 75.40 | 77.00 | 75.99 | 53,408 |
| Jul 11, 2024 | 75.00 | 76.50 | 74.10 | 76.20 | 75.20 | 50,830 |
| Jul 10, 2024 | 75.20 | 75.80 | 74.60 | 74.80 | 73.82 | 38,656 |
| Jul 9, 2024 | 75.30 | 76.20 | 75.20 | 75.20 | 74.21 | 38,330 |
| Jul 8, 2024 | 77.10 | 77.10 | 75.30 | 75.30 | 74.31 | 51,672 |
| Jul 5, 2024 | 78.00 | 78.30 | 77.10 | 77.10 | 76.09 | 19,496 |
| Jul 4, 2024 | 78.20 | 78.70 | 77.50 | 78.30 | 77.27 | 14,711 |
| Jul 3, 2024 | 79.50 | 79.60 | 78.00 | 78.00 | 76.98 | 36,438 |
| Jul 2, 2024 | 78.70 | 80.00 | 77.40 | 79.50 | 78.46 | 41,864 |
| Jul 1, 2024 | 78.10 | 79.10 | 77.70 | 78.70 | 77.67 | 43,292 |
| Jun 28, 2024 | 78.90 | 79.30 | 77.60 | 77.60 | 76.58 | 17,922 |
| Jun 27, 2024 | 79.20 | 79.90 | 78.40 | 78.90 | 77.86 | 25,914 |
| Jun 26, 2024 | 79.00 | 79.90 | 78.40 | 79.20 | 78.16 | 30,014 |
| Jun 25, 2024 | 78.20 | 78.90 | 77.90 | 78.40 | 77.37 | 23,506 |
| Jun 24, 2024 | 77.80 | 78.90 | 77.80 | 78.20 | 77.17 | 54,714 |
| Jun 20, 2024 | 78.90 | 79.80 | 78.50 | 79.10 | 78.06 | 39,384 |
| Jun 19, 2024 | 78.60 | 78.90 | 77.60 | 78.50 | 77.47 | 35,111 |
| Jun 18, 2024 | 76.50 | 78.80 | 76.50 | 78.20 | 77.17 | 37,603 |
| Jun 17, 2024 | 76.30 | 77.20 | 76.00 | 76.30 | 75.30 | 36,835 |
| Jun 14, 2024 | 77.00 | 77.50 | 75.10 | 76.30 | 75.30 | 35,984 |
| Jun 13, 2024 | 76.10 | 77.50 | 76.00 | 76.80 | 75.79 | 30,215 |
| Jun 12, 2024 | 75.00 | 76.30 | 74.90 | 76.00 | 75.00 | 21,080 |
| Jun 11, 2024 | 75.40 | 75.90 | 74.70 | 74.90 | 73.92 | 20,438 |
| Jun 10, 2024 | 76.50 | 76.50 | 75.30 | 75.70 | 74.71 | 21,005 |
| Jun 7, 2024 | 78.00 | 78.00 | 76.10 | 76.40 | 75.40 | 36,505 |
| Jun 5, 2024 | 75.60 | 78.30 | 75.60 | 78.00 | 76.98 | 42,974 |
| Jun 4, 2024 | 78.30 | 78.30 | 76.00 | 76.00 | 75.00 | 52,879 |
| Jun 3, 2024 | 77.40 | 78.90 | 76.90 | 77.10 | 76.09 | 52,937 |
| May 31, 2024 | 76.20 | 77.30 | 76.10 | 77.00 | 75.99 | 54,071 |
| May 30, 2024 | 76.00 | 77.20 | 76.00 | 76.30 | 75.30 | 32,078 |
| May 29, 2024 | 75.60 | 77.60 | 75.60 | 76.30 | 75.30 | 85,765 |
| May 28, 2024 | 73.40 | 76.00 | 73.40 | 75.80 | 74.80 | 71,519 |
| May 27, 2024 | 75.00 | 75.20 | 72.40 | 73.40 | 72.44 | 53,041 |
| May 24, 2024 | 74.10 | 75.10 | 73.80 | 74.80 | 73.82 | 46,591 |
| May 23, 2024 | 74.80 | 75.50 | 74.20 | 74.40 | 73.42 | 46,748 |
| May 22, 2024 | 75.50 | 75.50 | 74.00 | 74.70 | 73.72 | 77,492 |
| May 21, 2024 | 75.30 | 75.90 | 75.00 | 75.10 | 74.11 | 34,914 |
| May 20, 2024 | 76.80 | 76.80 | 75.00 | 75.50 | 74.51 | 42,529 |
| May 17, 2024 | 75.00 | 76.90 | 75.00 | 75.90 | 74.90 | 156,489 |
| May 16, 2024 | 74.80 | 75.20 | 73.20 | 74.70 | 73.72 | 54,573 |
| May 15, 2024 | 73.90 | 75.60 | 73.70 | 75.20 | 74.21 | 49,052 |
| May 14, 2024 | 74.00 | 74.50 | 72.80 | 74.00 | 73.03 | 57,882 |
| May 13, 2024 | 76.00 | 76.00 | 74.30 | 74.30 | 73.32 | 69,045 |
| May 10, 2024 | 73.90 | 76.20 | 72.80 | 76.00 | 75.00 | 78,308 |
| May 8, 2024 | 72.50 | 73.20 | 71.90 | 72.10 | 71.15 | 56,031 |
| May 7, 2024 | 71.70 | 73.00 | 70.50 | 72.60 | 71.65 | 687,566 |
| May 6, 2024 | 1.15 Dividend | |||||
| May 6, 2024 | 72.80 | 73.40 | 70.90 | 71.80 | 70.86 | 308,505 |
| May 3, 2024 | 76.50 | 76.50 | 70.30 | 74.50 | 72.39 | 179,634 |
| May 2, 2024 | 76.80 | 76.80 | 74.50 | 74.70 | 72.58 | 51,915 |
| Apr 30, 2024 | 76.50 | 77.10 | 75.70 | 76.70 | 74.52 | 29,590 |
| Apr 29, 2024 | 74.60 | 76.50 | 74.60 | 76.50 | 74.33 | 52,557 |
| Apr 26, 2024 | 74.90 | 75.50 | 74.70 | 75.50 | 73.36 | 58,432 |
| Apr 25, 2024 | 75.70 | 75.70 | 74.60 | 74.90 | 72.78 | 22,241 |
| Apr 24, 2024 | 74.60 | 75.70 | 73.80 | 75.60 | 73.46 | 112,067 |
| Apr 23, 2024 | 75.00 | 75.80 | 73.80 | 74.40 | 72.29 | 65,903 |
| Apr 22, 2024 | 74.00 | 75.90 | 74.00 | 75.90 | 73.75 | 52,066 |
| Apr 19, 2024 | 72.10 | 74.40 | 71.80 | 74.30 | 72.19 | 249,235 |
| Apr 18, 2024 | 73.10 | 73.30 | 72.30 | 72.90 | 70.83 | 201,563 |
| Apr 17, 2024 | 72.00 | 73.30 | 72.00 | 73.10 | 71.03 | 26,766 |
| Apr 16, 2024 | 72.10 | 72.40 | 71.70 | 71.90 | 69.86 | 29,741 |
| Apr 15, 2024 | 74.50 | 74.50 | 71.80 | 72.10 | 70.06 | 334,347 |
| Apr 12, 2024 | 73.80 | 74.60 | 73.30 | 74.40 | 72.29 | 33,556 |
| Apr 11, 2024 | 73.60 | 74.20 | 73.00 | 73.20 | 71.12 | 22,129 |
| Apr 10, 2024 | 73.60 | 74.00 | 73.10 | 73.60 | 71.51 | 29,241 |
| Apr 9, 2024 | 73.40 | 74.20 | 73.20 | 73.60 | 71.51 | 28,419 |
| Apr 8, 2024 | 73.00 | 73.50 | 72.50 | 73.40 | 71.32 | 220,417 |
| Apr 5, 2024 | 73.90 | 74.00 | 72.90 | 73.20 | 71.12 | 97,343 |
| Apr 4, 2024 | 74.00 | 74.30 | 73.30 | 73.70 | 71.61 | 151,831 |
| Apr 3, 2024 | 73.10 | 74.00 | 72.50 | 74.00 | 71.90 | 60,980 |
| Apr 2, 2024 | 71.90 | 73.10 | 71.20 | 72.90 | 70.83 | 91,867 |
| Mar 28, 2024 | 70.60 | 72.00 | 70.60 | 71.60 | 69.57 | 55,836 |
| Mar 27, 2024 | 70.20 | 71.20 | 70.10 | 70.60 | 68.60 | 30,499 |
| Mar 26, 2024 | 69.00 | 70.10 | 68.80 | 70.10 | 68.11 | 38,080 |
| Mar 25, 2024 | 69.20 | 69.70 | 68.80 | 69.00 | 67.04 | 38,219 |
| Mar 22, 2024 | 69.40 | 70.30 | 68.80 | 69.30 | 67.33 | 36,381 |
| Mar 21, 2024 | 70.00 | 70.20 | 68.90 | 69.40 | 67.43 | 31,441 |
| Mar 20, 2024 | 70.10 | 70.10 | 69.50 | 69.70 | 67.72 | 20,488 |
| Mar 19, 2024 | 69.70 | 70.10 | 69.00 | 70.10 | 68.11 | 55,878 |
| Mar 18, 2024 | 70.00 | 70.60 | 69.70 | 69.70 | 67.72 | 38,816 |
| Mar 15, 2024 | 69.30 | 70.50 | 68.80 | 70.00 | 68.01 | 233,951 |
| Mar 14, 2024 | 68.50 | 69.80 | 68.20 | 69.30 | 67.33 | 96,716 |
| Mar 13, 2024 | 68.50 | 69.10 | 67.70 | 68.10 | 66.17 | 80,234 |
| Mar 12, 2024 | 66.00 | 68.60 | 65.30 | 68.50 | 66.56 | 76,996 |
| Mar 11, 2024 | 66.70 | 66.80 | 65.40 | 66.00 | 64.13 | 74,576 |
| Mar 8, 2024 | 67.00 | 67.00 | 65.60 | 66.70 | 64.81 | 44,711 |
| Mar 7, 2024 | 63.50 | 66.50 | 63.10 | 66.50 | 64.61 | 108,754 |
| Mar 6, 2024 | 66.80 | 66.80 | 64.00 | 64.00 | 62.18 | 56,298 |
| Mar 5, 2024 | 67.00 | 67.00 | 66.30 | 66.90 | 65.00 | 49,593 |
| Mar 4, 2024 | 68.10 | 68.50 | 66.80 | 67.00 | 65.10 | 99,842 |
| Mar 1, 2024 | 68.50 | 68.60 | 67.40 | 68.10 | 66.17 | 154,569 |
| Feb 29, 2024 | 67.30 | 68.10 | 67.00 | 68.00 | 66.07 | 92,204 |
| Feb 28, 2024 | 67.10 | 67.90 | 67.00 | 67.30 | 65.39 | 43,625 |
| Feb 27, 2024 | 66.90 | 67.10 | 65.80 | 67.10 | 65.20 | 56,574 |
| Feb 26, 2024 | 66.50 | 67.20 | 66.30 | 66.80 | 64.91 | 35,339 |
| Feb 23, 2024 | 66.60 | 67.20 | 66.10 | 66.50 | 64.61 | 39,123 |
| Feb 22, 2024 | 67.50 | 67.60 | 66.00 | 66.70 | 64.81 | 61,546 |
| Feb 21, 2024 | 67.70 | 67.70 | 66.80 | 67.60 | 65.68 | 47,060 |
| Feb 20, 2024 | 66.30 | 67.30 | 66.30 | 67.20 | 65.29 | 61,269 |
| Feb 19, 2024 | 67.30 | 67.50 | 66.30 | 66.40 | 64.52 | 38,866 |
| Feb 16, 2024 | 66.70 | 67.30 | 66.50 | 67.20 | 65.29 | 67,860 |
| Feb 15, 2024 | 66.70 | 66.70 | 65.90 | 66.70 | 64.81 | 77,958 |
| Feb 14, 2024 | 66.70 | 66.70 | 65.80 | 66.20 | 64.32 | 36,654 |
| Feb 13, 2024 | 65.30 | 66.80 | 65.30 | 66.80 | 64.91 | 95,474 |
| Feb 12, 2024 | 63.80 | 66.10 | 63.30 | 65.50 | 63.64 | 199,718 |
| Feb 9, 2024 | 66.30 | 68.10 | 62.20 | 64.50 | 62.67 | 267,115 |
| Feb 8, 2024 | 63.30 | 65.30 | 63.30 | 65.20 | 63.35 | 112,454 |
| Feb 7, 2024 | 65.00 | 65.00 | 63.10 | 63.30 | 61.50 | 46,025 |
| Feb 6, 2024 | 65.00 | 65.00 | 63.80 | 63.80 | 61.99 | 57,715 |
| Feb 5, 2024 | 65.10 | 65.60 | 63.80 | 64.80 | 62.96 | 43,286 |
| Feb 2, 2024 | 65.10 | 65.50 | 64.90 | 65.10 | 63.25 | 61,611 |
| Feb 1, 2024 | 63.80 | 65.60 | 63.40 | 65.10 | 63.25 | 164,582 |
| Jan 31, 2024 | 63.10 | 63.60 | 62.80 | 63.50 | 61.70 | 54,201 |
| Jan 30, 2024 | 62.90 | 63.30 | 62.70 | 63.20 | 61.41 | 27,682 |
Related Tickers
1375.T Yukiguni Maitake Co., Ltd.
1,163.00
-0.09%
93X.F Promino Nutritional Sciences R
0.0270
-23.94%
AGB2.F AGRANA Beteiligungs-Aktiengesellschaft
10.95
-0.45%
SNX.ST Premium Snacks Nordic AB (publ)
20.60
+0.98%
VEZ.F Veganz Group AG
6.58
-4.08%
NXFR.TA NextFerm Technologies Ltd
178.50
+1.88%
REGENTRP.BO Regent Enterprises Limited
8.58
-2.50%
SIS.L Science in Sport plc
26.50
+6.00%
009780.KQ MSC Co., Ltd.
5,760.00
-0.86%
BFNH BioForce Nanosciences Holdings, Inc.
0.6600
0.00%