YHD - Delayed Quote • USD
(SCRI)
At close: June 28 at 6:07 PM EDT
Related Tickers
BPTRX Baron Partners Retail
140.36
+2.31%
BPTUX Baron Partners R6
146.29
+2.31%
BPTIX Baron Partners Institutional
146.32
+2.31%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
85.93
+2.06%
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
MRFOX Marshfield Concentrated Opportunity
31.49
+1.48%
CSMVX Congress Small Cap Growth Retail
36.40
+1.39%
CSMCX Congress Small Cap Growth Institutional
41.83
+1.38%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.40
+1.34%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.04
+1.33%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.48
+1.33%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.27
+1.32%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.21
+1.31%
HWSIX Hotchkis & Wiley Small Cap Value I
75.84
+1.31%
HWSAX Hotchkis & Wiley Small Cap Value A
75.26
+1.31%
HWSZX Hotchkis & Wiley Small Cap Value Z
75.86
+1.30%
HWSCX Hotchkis & Wiley Small Cap Value C
57.01
+1.28%
RPMAX Reinhart Genesis PMV Investor
15.29
+1.26%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.03
+1.25%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.73
+1.24%
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
CTYRX Columbia Global Technology Growth Adv
90.67
+1.18%
RPMFX Reinhart Genesis PMV Advisor
15.40
+1.18%
BGRIX Baron Growth Instl
97.22
+1.18%
RIVSX River Oak Discovery
17.26
+1.17%
BGRFX Baron Growth Retail
91.90
+1.17%
BGRUX Baron Growth R6
97.22
+1.17%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
44.32
+1.14%
EAASX Eaton Vance Atlanta Capital SMID-Cap A
33.81
+1.14%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.73
+1.13%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.86
+1.13%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.30
+1.13%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
43.95
+1.13%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.11
+1.13%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.89
+1.12%
LFVAX Lord Abbett Focused Small Cap Value A
26.20
+1.12%
PBFDX Payson Total Return Fund
33.44
+1.12%
ERASX Eaton Vance Atlanta Capital SMID-Cap R6
40.74
+1.12%
ERSMX Eaton Vance Atlanta Capital SMID-Cap R
31.78
+1.11%
DEOPX Davenport Equity Opportunities
22.76
+1.11%
LFVCX Lord Abbett Focused Small Cap Value C
27.56
+1.10%
LMVYX Lord Abbett Focused Small Cap Value I
28.63
+1.09%
LMVVX Lord Abbett Focused Small Cap Value R5
28.64
+1.09%
LMVOX Lord Abbett Focused Small Cap Value F3
28.72
+1.09%
LMVWX Lord Abbett Focused Small Cap Value R6
28.72
+1.09%
LFSFX Lord Abbett Focused Small Cap Value F
28.80
+1.09%
NEEGX Needham Growth Retail
72.06
+1.08%
NEEIX Needham Growth Institutional
75.15
+1.08%
HICGX Hennessy Cornerstone Growth Inst
35.10
+1.07%
HFCGX Hennessy Cornerstone Growth Investor
33.58
+1.05%
CLTAX Catalyst/Lyons Tactical Allocation A
15.51
+1.04%
CCVAX Calvert Small-Cap A
31.11
+1.04%
CLTIX Catalyst/Lyons Tactical Allocation I
15.56
+1.04%
CSVIX Calvert Small-Cap I
34.09
+1.04%
CALRX Calvert Small-Cap R6
34.10
+1.04%
CSCCX Calvert Small-Cap C
25.36
+1.04%
KSCYX Kinetics Small Cap Opportunities Inst
132.35
+1.02%
KSOAX Kinetics Small Cap Opportunities Adv A
123.73
+1.02%
ROFIX Royce Small-Cap Opportunity Instl
15.89
+1.02%
KSCOX Kinetics Small Cap Opportunities No Load
129.12
+1.02%
KSOCX Kinetics Small Cap Opportunities Adv C
115.91
+1.01%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.33
+1.00%
PVFAX Paradigm Value
58.97
+0.99%
LSLTX Leuthold Select Industries
37.84
+0.99%
BFGIX Baron Focused Growth Institutional
37.92
+0.99%
BFGUX Baron Focused Growth R6
37.95
+0.98%
TLVAX Timothy Plan Large/Mid Cap Value Fund
24.65
+0.98%
TLVCX Timothy Plan Large/Mid Cap Value Fund
17.48
+0.98%
RYPNX Royce Small-Cap Opportunity Invmt
15.46
+0.98%
BFGFX Baron Focused Growth Retail
36.24
+0.98%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.99
+0.97%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.99
+0.97%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.30
+0.96%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.09
+0.95%
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.57
+0.95%
AXVIX Acclivity Small Cap Value I
18.10
+0.95%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.76
+0.94%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.36
+0.94%
NBGAX Neuberger Berman Genesis Adv
61.16
+0.94%
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.39
+0.94%
MCMVX Monongahela All Cap Value
19.39
+0.94%
AXVNX Acclivity Small Cap Value N
18.32
+0.94%
NRGSX Neuberger Berman Genesis R6
62.77
+0.93%
NBGIX Neuberger Berman Genesis Instl
62.81
+0.93%
NRGEX Neuberger Berman Genesis E
62.96
+0.93%
PGRNX Impax Global Environmental Markets Fund
23.92
+0.93%
CMSCX Columbia Small Cap Growth Inst
25.05
+0.93%
HWAAX Hotchkis & Wiley Value Opps A
38.13
+0.93%
HWAIX Hotchkis & Wiley Value Opps Instl
38.17
+0.93%
HWAZX Hotchkis & Wiley Value Opps Z
38.19
+0.92%
NBGEX Neuberger Berman Genesis Tr
62.36
+0.92%
HWACX Hotchkis & Wiley Value Opps C
33.96
+0.92%
NBGNX Neuberger Berman Genesis Inv
62.63
+0.92%
DSCPX Davenport Small Cap Focus
16.73
+0.90%
ENSBX Ensemble Fund
17.93
+0.90%
PXEAX Impax Global Environmental Markets A
23.88
+0.89%
CGOCX Columbia Small Cap Growth C
15.96
+0.88%
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%