Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

The Scotts Miracle-Gro Company (SCQA.F)

Compare
47.35
-3.81
(-7.45%)
At close: April 4 at 8:00:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202547.3547.3547.3547.3547.35-
Apr 3, 202551.1651.1651.1651.1651.16-
Apr 2, 202550.1850.1850.1850.1850.18-
Apr 1, 202550.0850.0850.0850.0850.08-
Mar 31, 202550.0250.0250.0250.0250.02-
Mar 28, 202552.6052.6052.6052.6052.60-
Mar 27, 202552.6852.6852.6852.6852.68-
Mar 26, 202552.1452.1452.1452.1452.14-
Mar 25, 202553.7053.7053.7053.7053.70-
Mar 24, 202553.4253.4253.4253.4253.42-
Mar 21, 202554.3455.0254.3455.0255.02150
Mar 20, 202554.7454.7454.7454.7454.74-
Mar 19, 202554.3054.3054.3054.3054.30-
Mar 18, 202555.6455.6455.6455.6455.64-
Mar 17, 202555.0055.0055.0055.0055.00-
Mar 14, 202555.2455.2455.2455.2455.24-
Mar 13, 202556.5656.5656.5656.5656.56-
Mar 12, 202556.5256.5256.5256.5256.52-
Mar 11, 202556.4856.4856.4856.4856.48-
Mar 10, 202556.6056.6056.6056.6056.60-
Mar 7, 202556.8856.8856.8856.8856.88-
Mar 6, 202556.8856.8856.8856.8856.88-
Mar 5, 202556.0256.0256.0256.0256.02-
Mar 4, 202553.9453.9453.9453.9453.94-
Mar 3, 202555.7655.7655.7655.7655.76-
Feb 28, 202555.7055.7055.7055.7055.70-
Feb 27, 202557.4857.4857.4857.4857.48-
Feb 26, 202557.1057.1057.1057.1057.10-
Feb 25, 202556.8456.8456.8456.8456.84-
Feb 24, 202557.2657.2657.2657.2657.26-
Feb 21, 2025 0.60 Dividend
Feb 21, 202558.7458.7458.7458.7458.74-
Feb 20, 202560.3860.3860.3860.3859.72-
Feb 19, 202561.9261.9261.9261.9261.24-
Feb 18, 202562.7462.7462.7462.7462.05-
Feb 17, 202562.4663.7662.4663.7663.06275
Feb 14, 202563.2263.2263.2263.2262.53-
Feb 13, 202562.7462.7462.7462.7462.05-
Feb 12, 202564.5864.5864.5864.5863.87-
Feb 11, 202563.7263.7263.7263.7263.02-
Feb 10, 202564.6664.6664.6664.6663.95-
Feb 7, 202565.0065.0065.0065.0064.29-
Feb 6, 202566.3866.3866.3866.3865.65-
Feb 5, 202566.1867.2666.1867.2666.5250
Feb 4, 202566.5066.5066.5066.5065.77-
Feb 3, 202567.5467.5467.5467.5466.80-
Jan 31, 202568.6668.6668.6668.6667.91-
Jan 30, 202567.9467.9467.9467.9467.20-
Jan 29, 202571.8471.8471.8471.8471.05-
Jan 28, 202573.4673.4673.4673.4672.66-
Jan 27, 202569.2269.2269.2269.2268.46-
Jan 24, 202568.6068.6068.6068.6067.85-
Jan 23, 202567.9467.9467.9467.9467.20-
Jan 22, 202567.6267.6267.6267.6266.88-
Jan 21, 202567.2267.2267.2267.2266.49-
Jan 20, 202567.4867.4867.4867.4866.74-
Jan 17, 202568.2668.2668.2668.2667.51-
Jan 16, 202568.0868.0868.0868.0867.34-
Jan 15, 202565.7665.7665.7665.7665.04-
Jan 14, 202566.4867.4266.4867.4266.685
Jan 13, 202564.2264.2264.2264.2263.52-
Jan 10, 202564.7064.7064.7064.7063.99-
Jan 9, 202564.5864.5864.5864.5863.87-
Jan 8, 202564.1064.1064.1064.1063.40-
Jan 7, 202564.0464.0464.0464.0463.34-
Jan 6, 202563.9463.9463.9463.9463.24-
Jan 3, 202563.4463.4463.4463.4462.75-
Jan 2, 202564.4865.6064.4865.6064.8832
Dec 30, 202462.5262.5262.5262.5261.84-
Dec 27, 202463.6263.6263.6263.6262.92-
Dec 23, 202465.2065.2065.2065.2064.49-
Dec 20, 202464.2064.9863.3663.3662.6710
Dec 19, 202465.3865.3865.3865.3864.67-
Dec 18, 202468.3468.3468.3468.3467.59-
Dec 17, 202468.8668.8668.8668.8668.11-
Dec 16, 202470.8670.8670.8670.8670.09-
Dec 13, 202470.3470.3470.3470.3469.57-
Dec 12, 202469.1469.1469.1469.1468.38-
Dec 11, 202469.3669.3669.3669.3668.60-
Dec 10, 202469.8069.8069.8069.8069.04-
Dec 9, 202470.8270.8270.8270.8270.05-
Dec 6, 202470.6470.6470.6470.6469.87-
Dec 5, 202471.4271.4271.4271.4270.64-
Dec 4, 202471.6271.6271.6271.6270.84-
Dec 3, 202472.6072.6072.6072.6071.81-
Dec 2, 202472.6272.6272.6272.6271.83-
Nov 29, 202471.1471.1471.1471.1470.36-
Nov 28, 202471.2471.2471.2471.2470.46-
Nov 27, 202473.5473.5473.5473.5472.74-
Nov 26, 202477.2877.2877.2877.2876.44-
Nov 25, 202473.9873.9873.9873.9873.17-
Nov 22, 2024 0.60 Dividend
Nov 22, 202471.7471.7471.7471.7470.96-
Nov 21, 202470.6070.6070.6070.6069.18-
Nov 20, 202470.0070.0070.0070.0068.59-
Nov 19, 202469.9869.9869.9869.9868.57-
Nov 18, 202469.9469.9469.9469.9468.53-
Nov 15, 202469.6069.6069.6069.6068.20-
Nov 14, 202468.0868.0868.0868.0866.71-
Nov 13, 202468.2468.2468.2468.2466.86-
Nov 12, 202468.9868.9868.9868.9867.59-
Nov 11, 202466.9666.9666.9666.9665.61-
Nov 8, 202466.8666.8666.8666.8665.51-
Nov 7, 202468.3868.3868.3868.3867.00-
Nov 6, 202487.4887.4875.0075.0073.4920
Nov 5, 202483.2483.2483.2483.2481.56-
Nov 4, 202481.2882.5281.2882.5280.8515
Nov 1, 202479.1679.1679.1679.1677.56-
Oct 31, 202480.3480.3480.3480.3478.72-
Oct 30, 202480.3480.3480.3480.3478.72-
Oct 29, 202480.7680.7680.7680.7679.13-
Oct 28, 202479.6879.6879.6879.6878.07-
Oct 25, 202479.7879.7879.7879.7878.17-
Oct 24, 202479.1479.1479.1479.1477.54-
Oct 23, 202479.0879.0879.0879.0877.48-
Oct 22, 202481.8881.8881.8881.8880.23-
Oct 21, 202482.0282.0282.0282.0280.37-
Oct 18, 202481.4681.4681.4681.4679.82-
Oct 17, 202481.6281.6281.6281.6279.97-
Oct 16, 202480.6680.6680.6680.6679.03-
Oct 15, 202479.6679.6679.6679.6678.05-
Oct 14, 202478.0678.0678.0678.0676.48-
Oct 11, 202476.7476.7476.7476.7475.19-
Oct 10, 202476.8676.8676.8676.8675.31-
Oct 9, 202476.6876.6876.6876.6875.13-
Oct 8, 202475.5677.0875.5677.0875.523
Oct 7, 202475.0275.0275.0275.0273.51-
Oct 4, 202477.5877.5877.5877.5876.01-
Oct 3, 202477.8877.8877.8877.8876.31-
Oct 2, 202477.1877.9677.1877.9676.397
Oct 1, 202476.8076.8076.8076.8075.25-
Sep 30, 202475.6275.6275.6275.6274.09-
Sep 27, 202473.9273.9273.9273.9272.43-
Sep 26, 202471.8671.8671.8671.8670.41-
Sep 25, 202471.5471.5471.5471.5470.10-
Sep 24, 202469.2269.2269.2269.2267.82-
Sep 23, 202465.4865.4865.4865.4864.16-
Sep 20, 202465.9265.9265.9265.9264.59-
Sep 19, 202464.9864.9864.9864.9863.67-
Sep 18, 202463.9063.9063.9063.9062.61-
Sep 17, 202462.5662.5662.5662.5661.30-
Sep 16, 202462.0862.0862.0862.0860.83-
Sep 13, 202459.2059.2059.2059.2058.01-
Sep 12, 202459.6259.6259.6259.6258.42-
Sep 11, 202459.6659.6659.6659.6658.46-
Sep 10, 202460.2260.2260.2260.2259.00-
Sep 9, 202460.6460.6460.6460.6459.42-
Sep 6, 202461.2461.2461.2461.2460.00-
Sep 5, 202462.2662.2662.2662.2661.00-
Sep 4, 202462.7662.7662.7662.7661.49-
Sep 3, 202463.3463.3463.3463.3462.06-
Sep 2, 202463.4464.0063.4464.0062.71-
Aug 30, 202463.4063.4063.4063.4062.12-
Aug 29, 202462.8862.8862.8862.8861.61-
Aug 28, 202463.0263.0263.0263.0261.75-
Aug 27, 202463.9463.9463.9463.9462.65-
Aug 26, 202463.3863.3863.3863.3862.10-
Aug 23, 2024 0.60 Dividend
Aug 23, 202461.6661.6661.6661.6660.42-
Aug 22, 202462.9262.9262.9262.9261.00-
Aug 21, 202463.9263.9263.9263.9261.97-
Aug 20, 202464.5464.5464.5464.5462.57-
Aug 19, 202464.5864.5864.5864.5862.61-
Aug 16, 202465.4065.4065.4065.4063.41-
Aug 15, 202463.3463.3463.3463.3461.41-
Aug 14, 202463.7663.7663.7663.7661.82-
Aug 13, 202462.3862.3862.3862.3860.48-
Aug 12, 202463.3863.3863.3863.3861.45-
Aug 9, 202464.0864.0864.0864.0862.13-
Aug 8, 202461.8661.8661.8661.8659.98-
Aug 7, 202464.2864.2864.2864.2862.32-
Aug 6, 202464.3864.3864.3864.3862.42-
Aug 5, 202464.0264.0262.3662.3660.4630
Aug 2, 202468.4268.4268.4268.4266.34-
Aug 1, 202471.9271.9271.9271.9269.73-
Jul 31, 202464.1864.1864.1864.1862.23-
Jul 30, 202464.2864.2864.2864.2862.32-
Jul 29, 202464.5064.5064.5064.5062.54-
Jul 26, 202462.3662.3662.3662.3660.46-
Jul 25, 202460.7860.7860.7860.7858.93-
Jul 24, 202462.5462.5462.5462.5460.64-
Jul 23, 202462.6862.6862.6862.6860.77-
Jul 22, 202461.0061.0061.0061.0059.14-
Jul 19, 202460.9860.9860.9860.9859.12-
Jul 18, 202460.8260.8260.8260.8258.97-
Jul 17, 202460.3860.3860.3860.3858.54-
Jul 16, 202456.3256.3256.3256.3254.60-
Jul 15, 202457.7657.7657.7657.7656.00-
Jul 12, 202458.1458.1458.1458.1456.37-
Jul 11, 202455.8855.8855.8855.8854.18-
Jul 10, 202455.7255.7255.7255.7254.02-
Jul 9, 202456.8256.8256.8256.8255.09-
Jul 8, 202457.1857.1857.1857.1855.44-
Jul 5, 202458.6058.6058.6058.6056.82-
Jul 4, 202458.3658.3658.3658.3656.58-
Jul 3, 202458.2258.2258.2258.2256.45-
Jul 2, 202458.4258.4258.4258.4256.64-
Jul 1, 202459.8459.8459.8459.8458.02-
Jun 28, 202461.7061.7061.7061.7059.82-
Jun 27, 202461.7261.7261.7261.7259.84-
Jun 26, 202460.7862.1460.7862.1460.259
Jun 25, 202461.7861.7861.7861.7859.90-
Jun 24, 202461.8661.8661.8661.8659.98-
Jun 21, 202459.3659.3659.3659.3657.55-
Jun 20, 202459.8059.8059.8059.8057.98-
Jun 19, 202459.2059.2059.2059.2057.40-
Jun 18, 202459.4259.4259.4259.4257.61-
Jun 17, 202461.3061.3061.3061.3059.43-
Jun 14, 202462.4062.4062.4062.4060.50-
Jun 13, 202461.7061.7061.7061.7059.82-
Jun 12, 202462.7462.7462.7462.7460.83-
Jun 11, 202462.1462.1462.1462.1460.25-
Jun 10, 202462.6662.6662.6662.6660.75-
Jun 7, 202461.3461.3461.3461.3459.47-
Jun 6, 202459.2459.2459.2459.2457.44-
Jun 5, 202458.0858.7058.0858.7056.914
Jun 4, 202458.2058.2058.2058.2056.43-
Jun 3, 202463.6063.6063.6063.6061.66-
May 31, 202461.1061.9661.1061.9660.0720
May 30, 202459.6059.6059.6059.6057.78-
May 29, 202458.7458.7458.7458.7456.95-
May 28, 202460.1260.1260.1260.1258.29-
May 27, 202459.6659.6659.6659.6657.84-
May 24, 202459.4059.4059.4059.4057.59-
May 23, 2024 0.60 Dividend
May 23, 202460.0860.0860.0860.0858.25-
May 22, 202461.9861.9861.9861.9859.45-
May 21, 202462.7262.7262.7262.7260.16-
May 20, 202461.9661.9661.9661.9659.43-
May 17, 202462.9862.9862.9862.9860.41-
May 16, 202463.0663.0663.0663.0660.49-
May 15, 202464.6664.6664.6664.6662.02-
May 14, 202463.9063.9063.9063.9061.29-
May 13, 202463.0263.0263.0263.0260.45-
May 10, 202462.7064.0862.7064.0861.4715
May 9, 202461.1261.1261.1261.1258.63-
May 8, 202463.6663.6663.6663.6661.06-
May 7, 202465.6265.6265.6265.6262.94-
May 6, 202464.8464.8464.8464.8462.20-
May 3, 202463.5863.5863.5863.5860.99-
May 2, 202462.9062.9062.9062.9060.33-
Apr 30, 202463.1463.9063.1463.9061.29160
Apr 29, 202462.5862.5862.5862.5860.03-
Apr 26, 202462.4662.4662.4662.4659.91-
Apr 25, 202463.0863.0863.0863.0860.51-
Apr 24, 202463.4063.4063.4063.4060.81-
Apr 23, 202462.9862.9862.9862.9860.41-
Apr 22, 202461.9861.9861.9861.9859.45-
Apr 19, 202462.7062.7062.7062.7060.14-
Apr 18, 202462.7862.7862.7862.7860.22-
Apr 17, 202463.1463.1463.1463.1460.57-
Apr 16, 202463.8463.8463.8463.8461.24-
Apr 15, 202464.6264.6264.6264.6261.98-
Apr 12, 202466.3666.3666.3666.3663.65-
Apr 11, 202466.4266.4266.4266.4263.71-
Apr 10, 202469.2469.2469.2469.2466.42-
Apr 9, 202468.2669.2068.2669.2066.3817
Apr 8, 202468.2868.2868.2868.2865.50-
Apr 5, 202467.7268.5267.7268.5265.7314
Apr 4, 202467.8470.7267.8470.7267.8410