Nasdaq - Delayed Quote USD
Columbia Seligman Tech & Info Inst2 (SCMIX)
As of 8:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Nov 29, 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - |
| Nov 27, 2024 | 165.79 | 165.79 | 165.79 | 165.79 | 165.79 | - |
| Nov 26, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| Nov 25, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| Nov 22, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| Nov 21, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
| Nov 20, 2024 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - |
| Nov 19, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Nov 18, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
| Nov 15, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| Nov 14, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - |
| Nov 13, 2024 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | - |
| Nov 12, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | - |
| Nov 11, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | - |
| Nov 8, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | - |
| Nov 7, 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| Nov 6, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Nov 5, 2024 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | - |
| Nov 4, 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | - |
| Nov 1, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| Oct 31, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Oct 30, 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | - |
| Oct 29, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | - |
| Oct 28, 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | - |
| Oct 25, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
| Oct 24, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | - |
| Oct 23, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - |
| Oct 22, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| Oct 21, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| Oct 18, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| Oct 17, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| Oct 16, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | - |
| Oct 15, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | - |
| Oct 14, 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - |
| Oct 11, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Oct 10, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| Oct 9, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | - |
| Oct 8, 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| Oct 7, 2024 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | - |
| Oct 4, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 3, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
| Oct 2, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| Oct 1, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Sep 30, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
| Sep 27, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| Sep 26, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| Sep 25, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Sep 24, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | - |
| Sep 23, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| Sep 20, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Sep 19, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| Sep 18, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| Sep 17, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | - |
| Sep 16, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Sep 13, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| Sep 12, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| Sep 11, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| Sep 10, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| Sep 9, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Sep 6, 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| Sep 5, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Sep 4, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
| Sep 3, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| Aug 30, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
| Aug 29, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Aug 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| Aug 27, 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| Aug 26, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| Aug 23, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Aug 22, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| Aug 21, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| Aug 20, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| Aug 19, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Aug 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Aug 15, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Aug 14, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| Aug 13, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| Aug 12, 2024 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
| Aug 9, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Aug 8, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Aug 7, 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | - |
| Aug 6, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| Aug 5, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
| Aug 2, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| Aug 1, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Jul 31, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| Jul 30, 2024 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
| Jul 29, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| Jul 26, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| Jul 25, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - |
| Jul 24, 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| Jul 23, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| Jul 22, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| Jul 19, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| Jul 18, 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | - |
| Jul 17, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| Jul 16, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| Jul 15, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| Jul 12, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| Jul 11, 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| Jul 10, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| Jul 9, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| Jul 8, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | - |
| Jul 5, 2024 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | - |
| Jul 3, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
| Jul 2, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Jul 1, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Jun 28, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Jun 27, 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| Jun 26, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - |
| Jun 25, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| Jun 24, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| Jun 21, 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | - |
| Jun 20, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Jun 18, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| Jun 17, 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| Jun 14, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
| Jun 13, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Jun 12, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | - |
| Jun 11, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Jun 10, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| Jun 7, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Jun 6, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Jun 5, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| Jun 4, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| Jun 3, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| May 31, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| May 30, 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
| May 29, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| May 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| May 24, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| May 23, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| May 16, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| May 14, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| May 13, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| May 10, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| May 9, 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| May 8, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| May 7, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| May 6, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| May 3, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| May 2, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| May 1, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| Apr 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| Apr 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
| Apr 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| Apr 17, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| Apr 16, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Apr 15, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Apr 12, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| Apr 11, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Apr 10, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| Apr 9, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| Apr 8, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Apr 5, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| Apr 4, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| Apr 3, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Apr 2, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| Apr 1, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| Mar 28, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Mar 27, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Mar 26, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| Mar 25, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| Mar 22, 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| Mar 21, 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| Mar 20, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| Mar 19, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Mar 18, 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Mar 15, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| Mar 14, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
| Mar 13, 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| Mar 12, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
| Mar 11, 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
| Mar 8, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| Mar 7, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| Mar 6, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Mar 5, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| Mar 4, 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| Mar 1, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| Feb 29, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Feb 28, 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| Feb 27, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Feb 26, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| Feb 23, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Feb 22, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Feb 21, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| Feb 20, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| Feb 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Feb 15, 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| Feb 14, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Feb 13, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| Feb 12, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| Feb 9, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | - |
| Feb 8, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Feb 7, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| Feb 6, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Feb 5, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| Feb 2, 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| Feb 1, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| Jan 31, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| Jan 30, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | - |
| Jan 29, 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| Jan 26, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| Jan 25, 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| Jan 24, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| Jan 23, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| Jan 22, 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| Jan 19, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Jan 18, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Jan 17, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Jan 16, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Jan 12, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| Jan 11, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Jan 10, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| Jan 9, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Jan 8, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jan 5, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| Jan 4, 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Jan 3, 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| Jan 2, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| Dec 29, 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| Dec 28, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Dec 27, 2023 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| Dec 26, 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| Dec 22, 2023 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| Dec 21, 2023 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Dec 20, 2023 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| Dec 19, 2023 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Dec 18, 2023 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| Dec 15, 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| Dec 14, 2023 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Dec 13, 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| Dec 12, 2023 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| Dec 11, 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Dec 8, 2023 | 0.00 Dividend | |||||
| Dec 8, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Dec 8, 2023 | 5.95 Capital Gains | |||||
| Dec 7, 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 123.65 | - |
| Dec 6, 2023 | 127.73 | 127.73 | 127.73 | 127.73 | 121.86 | - |
| Dec 5, 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 122.65 | - |
| Dec 4, 2023 | 129.38 | 129.38 | 129.38 | 129.38 | 123.44 | - |
Related Tickers
NEEIX Needham Growth Institutional
68.72
+3.06%
RYSIX Rydex Electronics Inv
432.12
+2.29%
RYSAX Rydex Electronics H
380.19
+2.29%
RYELX Rydex Electronics A
392.38
+2.29%
RYSCX Rydex Electronics C
330.65
+2.29%
FELIX Fidelity Advisor Semiconductors I
94.03
+2.27%
FIKGX Fidelity Advisor Semiconductors Z
94.30
+2.27%
FELCX Fidelity Advisor Semiconductors C
69.11
+2.26%
FELTX Fidelity Advisor Semiconductors M
80.91
+2.26%
FELAX Fidelity Advisor Semiconductors A
86.80
+2.26%
QSTAX Quantified STF Advisor
17.19
+2.20%
RYVYX Rydex NASDAQ-100 2x Strategy H
593.14
+2.19%
RYVLX Rydex NASDAQ-100 2x Strategy A
593.33
+2.19%
RYCCX Rydex NASDAQ-100 2x Strategy C
426.48
+2.19%
QSTFX Quantified STF Investor
18.20
+2.19%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.08
+2.16%
UOPSX ProFunds UltraNASDAQ-100 Fund
80.62
+2.15%
NEAIX Needham Aggressive Growth Institutional
52.01
+2.10%
FSELX Fidelity Select Semiconductors
35.01
+2.10%
NEAGX Needham Aggressive Growth Retail
49.28
+2.09%
WIREX Wireless
19.70
+1.44%
FGDMX Fidelity Advisor Communication ServicesA
111.93
+1.40%
FGEMX Fidelity Advisor Communication ServicesM
110.54
+1.39%
FGJMX Fidelity Advisor Communication ServicesI
113.69
+1.39%
FBMPX Fidelity Select Communication Services Portfolio
113.73
+1.39%
FGKMX Fidelity Advisor Communication ServicesZ
114.51
+1.39%
FGHMX Fidelity Advisor Communication ServicesC
107.43
+1.39%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
74.71
+1.38%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
59.42
+1.38%
FHKAX Fidelity Advisor China Region A
39.02
+1.38%
FHKIX Fidelity Advisor China Region I
39.32
+1.37%
FIQFX Fidelity Advisor China Region Z
39.32
+1.37%
MGLBX Marsico Global
26.75
+1.36%
FHKTX Fidelity Advisor China Region M
38.67
+1.36%
FHKCX Fidelity China Region
39.61
+1.36%
FCHKX Fidelity Advisor China Region C
37.03
+1.34%
CSGAX Columbia Seligman Global Technology S
87.10
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
87.30
+1.33%
SHGTX Columbia Seligman Global Tech A
83.75
+1.33%
CSGZX Columbia Seligman Global Tech Inst
87.09
+1.33%
SGTRX Columbia Seligman Global Tech R
77.97
+1.33%
SGTTX Columbia Seligman Global Tech Inst2
87.99
+1.32%
SHTCX Columbia Seligman Global Tech C
50.60
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
167.35
+1.30%
FSPTX Fidelity Select Technology
39.11
+1.30%
SLMCX Columbia Seligman Tech & Info A
143.42
+1.29%
CCIZX Columbia Seligman Tech & Info Inst
167.86
+1.29%
CCIFX Columbia Seligman Technology And Info S
167.86
+1.29%
SCIRX Columbia Seligman Tech & Info R
129.77
+1.29%
SCICX Columbia Seligman Tech & Info C
63.08
+1.28%
FTHCX Fidelity Advisor Technology C
95.02
+1.28%
FATIX Fidelity Advisor Technology Fund
147.30
+1.28%
FIKHX Fidelity Advisor Technology Z
147.42
+1.28%
FATEX Fidelity Advisor Technology Fund
118.20
+1.28%
FADTX Fidelity Advisor Technology A
130.27
+1.27%
CGTUX Columbia Global Technology Growth Inst3
95.41
+1.27%
CTHRX Columbia Global Technology Growth Inst2
94.93
+1.27%
CGTDX Columbia Global Technology Growth S
92.60
+1.27%
CMTFX Columbia Global Technology Growth Inst
92.60
+1.27%
CTHCX Columbia Global Technology Growth C
74.48
+1.26%
CTCAX Columbia Global Technology Growth A
87.54
+1.26%
FAGAX Fidelity Advisor Growth Opps A
180.29
+1.25%
FZAHX Fidelity Advisor Growth Opps Z
203.53
+1.25%
FAGCX Fidelity Advisor Growth Opps I
200.45
+1.25%
INPSX ProFunds Internet UltraSector Svc
35.78
+1.25%
INPIX ProFunds Internet UltraSector Inv
56.17
+1.24%
FAGOX Fidelity Advisor Growth Opps M
176.66
+1.24%
FACGX Fidelity Advisor Growth Opps C
143.54
+1.24%
FOCPX Fidelity OTC
21.79
+1.21%
FOTHX Fidelity Advisor OTC Fund - Cla
21.79
+1.21%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+1.21%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+1.20%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+1.18%
NWHTX Nationwide Bailard Tech & Sci R6
35.19
+1.18%
FOCKX Fidelity OTC K
22.35
+1.18%
NWHQX Nationwide Bailard Tech & Sci M
35.35
+1.17%
FOTGX Fidelity Advisor OTC Fund - Cla
21.75
+1.16%
FOTEX Fidelity Advisor OTC Fund - Cla
21.77
+1.16%
FOTDX Fidelity Advisor OTC Fund - Cla
21.78
+1.16%
FOTJX Fidelity Advisor OTC Fund - Cla
21.79
+1.16%
NWHOX Nationwide Bailard Tech & Sci A
31.41
+1.16%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
34.99
+1.16%
FBGKX Fidelity Blue Chip Growth Fund
230.10
+1.15%
FBCCX Fidelity Advisor Blue Chip Growth A
228.67
+1.15%
FBGRX Fidelity Blue Chip Growth Fund
228.76
+1.15%
FBCKX Fidelity Advisor Blue Chip Grow
228.79
+1.15%
PVIVX Paradigm Micro-Cap
60.81
+1.15%
FBCHX Fidelity Advisor Blue Chip Grow
228.40
+1.15%
BPTRX Baron Partners Retail
192.36
+1.15%
FBCEX Fidelity Advisor Blue Chip Grow
228.58
+1.15%
FBCJX Fidelity Advisor Blue Chip Grow
228.74
+1.15%
BPTIX Baron Partners Institutional
200.76
+1.14%
RYCOX Rydex NASDAQ-100 C
62.93
+1.12%
USNQX Victory Nasdaq 100 Index Fund
53.13
+1.12%
UINQX Victory Nasdaq 100 Index Fund
53.19
+1.12%
URNQX Victory Nasdaq 100 Index Fund
53.21
+1.12%
RYHOX Rydex NASDAQ-100 H
78.76
+1.12%
RYATX Rydex NASDAQ-100 A
78.78
+1.12%
RYOCX Rydex NASDAQ-100 Inv
88.78
+1.12%