Mexico - Delayed Quote MXN
SCHP.MX,0P00015QYK,0 (SCHP.MX)
At close: July 19 at 2:00:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 10, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 9, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 6, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 5, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 4, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 3, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Dec 2, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 29, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 28, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 27, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 26, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 25, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 22, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 21, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 20, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 19, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 15, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 14, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 13, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 12, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | - |
| Nov 11, 2024 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 5,973.28 | 224 |
| Nov 8, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Nov 7, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Nov 6, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Nov 5, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Nov 4, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Nov 1, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Oct 31, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Oct 30, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Oct 29, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | - |
| Oct 28, 2024 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 17 |
| Oct 25, 2024 | 5,812.78 | 5,812.78 | 5,812.78 | 5,812.78 | 5,812.78 | 306 |
| Oct 24, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 23, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 22, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 21, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 18, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 17, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 16, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 15, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 14, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 11, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 10, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 9, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 8, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 7, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 4, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 3, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Oct 2, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 30, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 27, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 26, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 25, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 24, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 23, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 20, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 19, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 18, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 17, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 13, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 12, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 11, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 10, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 9, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 6, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 5, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 4, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 3, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Sep 2, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Aug 30, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Aug 29, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Aug 28, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Aug 27, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | - |
| Aug 26, 2024 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 5,319.24 | 44 |
| Aug 23, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 22, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 21, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 20, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 19, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 16, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 15, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 14, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 13, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 12, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | - |
| Aug 9, 2024 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 4,944.63 | 173 |
| Aug 8, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Aug 7, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Aug 6, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Aug 5, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Aug 2, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Aug 1, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 31, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 30, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 29, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 26, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 25, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 24, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 23, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 22, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 19, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 18, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 17, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 16, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 15, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 12, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 11, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 10, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 9, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 8, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 5, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 4, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 3, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 2, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jul 1, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 28, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 27, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 26, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 25, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 24, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 21, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 20, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 19, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 18, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 17, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 14, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 13, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 12, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 11, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 10, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 7, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 6, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 5, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 4, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| Jun 3, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | - |
| May 31, 2024 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 4,408.99 | 167 |
| May 30, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 29, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 28, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 27, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 24, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 23, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 22, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 21, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 20, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 17, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 16, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 15, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 14, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 13, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 10, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 9, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 8, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 7, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 6, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 3, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| May 2, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 30, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 29, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 26, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 25, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 24, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 23, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 22, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 19, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | - |
| Apr 18, 2024 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 4,194.15 | 103 |
| Apr 17, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 16, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 15, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 12, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 11, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 10, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 9, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 8, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 5, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 4, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 3, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 2, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Apr 1, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 27, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 26, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 25, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 22, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 21, 2024 | 1.00 Dividend | |||||
| Mar 21, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | - |
| Mar 20, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 19, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 15, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 14, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 13, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 12, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 11, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 8, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 7, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | - |
| Mar 6, 2024 | 4,479.78 | 4,479.78 | 4,479.78 | 4,479.78 | 4,478.78 | 103 |
| Mar 5, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | - |
| Mar 4, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | - |
| Mar 1, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | - |
| Feb 29, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | - |
| Feb 28, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | - |
| Feb 27, 2024 | 4,469.23 | 4,469.23 | 4,469.23 | 4,469.23 | 4,468.23 | 149 |
| Feb 26, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 23, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 22, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 21, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 20, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 19, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 16, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 15, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 14, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 13, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 12, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 9, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 8, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | - |
| Feb 7, 2024 | 4,306.42 | 4,306.42 | 4,306.42 | 4,306.42 | 4,305.46 | 5 |
| Feb 6, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Feb 2, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Feb 1, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 31, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 30, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 29, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 26, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 25, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 24, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 23, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 22, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 19, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 18, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 17, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 16, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 15, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 12, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 11, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 10, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 9, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 8, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 5, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 4, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 3, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Jan 2, 2024 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Dec 29, 2023 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Dec 28, 2023 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | - |
| Dec 27, 2023 | 4,195.10 | 4,195.10 | 4,195.10 | 4,195.10 | 4,194.16 | 255 |
| Dec 26, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 22, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 21, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 20, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 19, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 18, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 15, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 14, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 13, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
| Dec 11, 2023 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.81 | 3,585.01 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.27
+3.46%
UPDDX Upright Growth & Income
20.42
+3.13%
DTLGX Wilshire Large Company Growth Portfolio
43.89
-0.76%
WWWFX Kinetics Internet No Load
109.65
-1.08%
KINCX Kinetics Internet Adv C
80.67
-1.08%
KINAX Kinetics Internet Adv A
98.93
-1.07%
SUSSX State Street Instl US Equity Svc
16.86
-0.65%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.99
+0.85%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.99
+0.85%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
26.36
+0.84%
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
26.07
+0.81%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
AEMVX Acadian Emerging Markets Y
23.99
+0.42%
AEMGX Acadian Emerging Markets Investor
24.06
+0.42%
AEMZX Acadian Emerging Markets I
24.07
+0.42%
PORYX North Square Multi Strategy I
20.26
-0.59%
ORILX North Square Multi Strategy A
18.55
-0.59%
CNPIX Consumer Staples UltraSector ProFund Inv
79.64
+0.34%
CNPSX Consumer Staples UltraSector ProFund Svc
68.75
+0.34%
RISAX Manning & Napier Rainier Intl Discv S
23.23
-1.11%
RAIIX Manning & Napier Rainier Intl Discv I
23.67
-1.08%
GMOQX GMO Emerging Country Debt Fund
19.91
-0.20%
GMCDX GMO Emerging Country Debt Fund
19.97
-0.25%
PDPAX Virtus Duff & Phelps Real Asset Fund
14.74
-0.47%
PDPCX Virtus Duff & Phelps Real Asset Fund
14.89
-0.47%
NEOYX Natixis Oakmark Y
35.31
0.00%
THVRX Thornburg International Equity R4
26.01
0.00%
TGVRX Thornburg International Equity R3
26.24
0.00%
THGCX Thornburg International Equity C
22.22
0.00%
GBATX GMO Strategic Opportunities Allc III
17.59
-0.62%
NECOX Natixis Oakmark C
24.72
0.00%
SSHQX State Street Hedged Intl Dev Eq Idx K
126.32
+0.15%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
CMNIX Calamos Market Neutral Income I
15.08
-0.07%
CVSOX Calamos Market Neutral Income R6
15.09
-0.07%
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
GTSOX Glenmede Secured Options
15.37
0.00%
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
QLENX AQR Long-Short Equity N
16.70
+0.12%
QLEIX AQR Long-Short Equity I
17.16
+0.12%
QLERX AQR Long-Short Equity R6
17.33
+0.12%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.76
+0.11%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.41
+0.10%
MCMVX Monongahela All Cap Value Fund
21.12
+0.09%
RYBIX Rydex Basic Materials Inv
88.02
+0.08%
FHKTX Fidelity Advisor China Region M
39.29
+0.08%
FHKAX Fidelity Advisor China Region A
39.65
+0.08%
FHKIX Fidelity Advisor China Region I
39.96
+0.08%
FIQFX Fidelity Advisor China Region Z
39.97
+0.08%
FHKCX Fidelity China Region
40.26
+0.07%
MLXIX Catalyst Energy Infrastructure I
28.90
+0.07%
CVSIX Calamos Market Neutral Income A
15.28
0.00%
CVSCX Calamos Market Neutral Income C
15.34
0.00%
FCHKX Fidelity Advisor China Region C
37.62
+0.05%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
HMEAX NexPoint Merger Arbitrage A
19.51
0.00%
HMEZX NexPoint Merger Arbitrage Z
19.92
0.00%
GIFIX Guggenheim Floating Rate Strats Instl
24.31
+0.04%
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
NEFOX Natixis Oakmark A
32.48
+0.03%
CFRZX Columbia Floating Rate Inst
33.65
+0.03%
RFRFX Columbia Floating Rate Inst2
33.83
+0.03%
NOANX Natixis Oakmark N
35.45
+0.03%
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
NFRAX Nuveen Floating Rate Income A
18.26
0.00%
AMFIX AAMA Income
23.92
0.00%
NFRFX Nuveen Floating Rate Income R6
18.36
0.00%
CWCFX Christopher Weil & Co Core Investment
18.72
0.00%
HMECX NexPoint Merger Arbitrage C
18.92
0.00%
FUGIX Fidelity Advisor Utilities I
47.63
-0.02%
FAUFX Fidelity Advisor Utilities Fund
46.55
-0.02%
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%
TGVIX Thornburg International Equity I
27.54
-0.04%
TIVRX Thornburg International Equity R5
27.50
-0.04%
TGIRX Thornburg International Equity R6
27.41
-0.04%
TGVAX Thornburg International Equity A
26.31
-0.04%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.62
-0.04%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.60
-0.04%
GILHX Guggenheim Limited Duration Instl
24.46
-0.04%
GIKRX Guggenheim Limited Duration R6
24.45
-0.04%
FIKIX Fidelity Advisor Utilities Z
47.60
-0.04%
FUGAX Fidelity Advisor Utilities A
46.40
-0.04%
FUGCX Fidelity Advisor Utilities C
45.15
-0.04%
FTGMX Franklin Growth Allocation R6
21.18
-0.56%
FSUTX Fidelity Select Utilities
125.75
-0.05%
FPEFX First Trust Preferred Sec & Inc F
20.17
-0.05%
PWGAX PACE International Equity A
18.92
-0.05%
PCIEX PACE International Equity P
18.77
-0.05%
PWIYX PACE International Equity Y
18.30
-0.05%
NFRIX Nuveen Floating Rate Income I
18.28
-0.05%
ARINX Archer Income
18.14
-0.06%
SREYX SEI Real Estate Y (SIMT)
17.26
-0.06%
SETAX SEI Institutional Managed Trust Real Estate Fund
17.25
-0.06%
SEIRX SEI Real Estate I (SIMT)
17.20
-0.06%
GURIX NAA Risk Managed Rl Estt Inst
34.24
-0.06%
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.99
-0.06%