Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
21.43
+1.24
+(6.14%)
At close: March 7 at 4:00:00 PM EST
21.11
-0.32
(-1.49%)
After hours: March 7 at 4:42:54 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL250321C00015000 | 1/8/2025 1:56 PM | 15 | 5.18 | 2.70 | 4.80 | 0.00 | 0.00% | 27 | 27 | 0.00% |
| SCHL250321C00017500 | 1/29/2025 12:05 PM | 17.5 | 3.20 | 4.10 | 6.70 | 0.00 | 0.00% | 1 | 0 | 217.97% |
| SCHL250321C00020000 | 1/23/2025 3:20 PM | 20 | 1.45 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 3 | 148.05% |
| SCHL250321C00022500 | 3/3/2025 10:53 AM | 22.5 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SCHL250321C00025000 | 1/22/2025 10:59 AM | 25 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 27 | 77.54% |
| SCHL250321C00030000 | 1/14/2025 1:46 PM | 30 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 143 | 198.44% |
| SCHL250321C00035000 | 12/24/2024 9:30 AM | 35 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 10 | 14 | 351.56% |
| SCHL250321C00040000 | 12/16/2024 12:10 AM | 40 | 1.00 | 0.05 | 0.00 | 0.00 | 0.00% | 6 | 0 | 146.88% |
| SCHL250321C00045000 | 12/16/2024 12:10 AM | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SCHL250321C00050000 | 12/16/2024 12:10 AM | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SCHL250321C00055000 | 12/16/2024 12:10 AM | 55 | 0.35 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 335.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL250321P00012500 | 1/31/2025 11:09 AM | 12.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 242.19% |
| SCHL250321P00015000 | 2/28/2025 2:47 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SCHL250321P00017500 | 1/14/2025 12:34 PM | 17.5 | 1.15 | 0.00 | 0.85 | 0.00 | 0.00% | 12 | 12 | 123.05% |
| SCHL250321P00020000 | 3/7/2025 3:51 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| SCHL250321P00022500 | 12/26/2024 12:03 PM | 22.5 | 2.10 | 2.70 | 3.10 | 0.00 | 0.00% | 1 | 48 | 146.88% |
| SCHL250321P00025000 | 1/10/2025 3:33 PM | 25 | 6.41 | 3.60 | 4.90 | 0.00 | 0.00% | 10 | 54 | 117.87% |
| SCHL250321P00030000 | 12/16/2024 12:10 AM | 30 | 4.20 | 4.80 | 7.40 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| SCHL250321P00035000 | 12/16/2024 12:10 AM | 35 | 7.64 | 9.60 | 12.30 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
PSO Pearson plc
16.82
+1.26%
WLYB John Wiley & Sons, Inc.
37.35
0.00%
LEE Lee Enterprises, Incorporated
8.86
+6.05%
NYT The New York Times Company
49.22
+3.91%
600373.SS CHINESE MEDIA
11.29
+0.98%
SADL William H. Sadlier, Inc.
18.90
0.00%
MPSLTD.BO MPS Limited
2,891.90
-0.17%
GWOX The Goodheart-Willcox Company, Inc.
440.00
-1.12%
GCI Gannett Co., Inc.
3.4700
-1.98%
WLY John Wiley & Sons, Inc.
46.17
+5.65%