Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0150
0.0000
(0.00%)
At close: April 4 at 2:23:41 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 430,000 |
| Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 667,000 |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 146,000 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,000 |
| Mar 31, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,001 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 27, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 54,100 |
| Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 254,000 |
| Mar 24, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 26,001 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 |
| Mar 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 447,124 |
| Mar 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,522 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,000 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,575 |
| Mar 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,000 |
| Mar 10, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 297,893 |
| Mar 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Mar 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Mar 5, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 17,104 |
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 3, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 240,900 |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 4,380 |
| Feb 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 815,635 |
| Feb 26, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 497,000 |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 669,000 |
| Feb 24, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 88,000 |
| Feb 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Feb 19, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 95,000 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 315,068 |
| Feb 14, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Feb 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 422,000 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,444 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
| Feb 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 709,000 |
| Feb 7, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 216,000 |
| Feb 6, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 540,000 |
| Feb 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 4, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 6,005 |
| Feb 3, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 19,083 |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,020 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,500 |
| Jan 27, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 66,000 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 25,250 |
| Jan 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,001 |
| Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,000 |
| Jan 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,100 |
| Jan 14, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 711,000 |
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 511,692 |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 254,000 |
| Jan 9, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 720,619 |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 |
| Jan 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,130 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 2,069,200 |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 396,740 |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 |
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 685,523 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 387,500 |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 182,200 |
| Dec 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Dec 17, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 185,000 |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Dec 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,115,150 |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,120 |
| Dec 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 390,156 |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 91,000 |
| Dec 5, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 9,000 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 213,000 |
| Dec 3, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 112,919 |
| Dec 2, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 188,000 |
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 748,500 |
| Nov 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 539,000 |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 18,250 |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Nov 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 31,800 |
| Nov 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 173,625 |
| Nov 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,309,023 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,501 |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 53,000 |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 880,686 |
| Nov 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Nov 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,040 |
| Nov 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 241,567 |
| Nov 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,870 |
| Nov 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,664 |
| Nov 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
| Oct 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,666 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,502,912 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 592,500 |
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,098 |
| Oct 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 104,000 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,001 |
| Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 |
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,001 |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 11,240 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
| Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Oct 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,400 |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 860,000 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,050 |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 331,470 |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 94,997 |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 401,064 |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 276,922 |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 290,000 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,200 |
| Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,045 |
| Sep 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 614,010 |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 278,000 |
| Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 |
| Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,689 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 485,000 |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 127,000 |
| Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 101,130 |
| Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 402,000 |
| Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,900 |
| Aug 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 230,661 |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,010 |
| Aug 7, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 58,001 |
| Aug 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Aug 2, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 67,000 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,006 |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,074 |
| Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,506 |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 399,004 |
| Jul 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 120,500 |
| Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,500 |
| Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 77,106 |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,160 |
| Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,300 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Jul 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 10,658 |
| Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Jul 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 139,850 |
| Jul 8, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 223,500 |
| Jul 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 |
| Jul 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 270,000 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,663 |
| Jul 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 401,200 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 208,733 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 167,200 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 250,159 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,150 |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 445,900 |
| Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,000 |
| Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 129,000 |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,241 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,799 |
| Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 162,500 |
| Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Jun 11, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| Jun 10, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| Jun 7, 2024 | 0.0425 | 0.0425 | 0.0378 | 0.0378 | 0.0378 | 62,504 |
| Jun 6, 2024 | 0.0378 | 0.0425 | 0.0378 | 0.0378 | 0.0378 | 22,247 |
| Jun 5, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Jun 4, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 43,753 |
| Jun 3, 2024 | 0.0378 | 0.0425 | 0.0378 | 0.0425 | 0.0425 | 44,653 |
| May 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 121,000 |
| May 30, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 129,500 |
| May 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 586,200 |
| May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
| May 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,150 |
| May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,001 |
| May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,287 |
| May 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 |
| May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,000 |
| May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,670 |
| May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,351 |
| May 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 |
| May 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,250 |
| May 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 116,000 |
| May 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
| May 2, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 42,000 |
| May 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 643,181 |
| Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 |
| Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 924,200 |
| Apr 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 79,900 |
| Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 |
| Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
| Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,704 |
| Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Apr 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
| Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,500 |
| Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 |
| Apr 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 18,920 |
| Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 114,000 |
| Apr 9, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 55,500 |
| Apr 8, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 40,600 |
| Apr 5, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 60,000 |
| Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 |
Related Tickers
STS.V South Star Battery Metals Corp.
0.4600
+3.37%
SCLT.V Searchlight Resources Inc.
0.0100
-33.33%
PHOS.CN First Phosphate Corp.
0.2550
-7.27%
FRSPF First Phosphate Corp.
0.1866
-9.06%
CARM.CN Carmanah Minerals Corp.
0.0200
0.00%
ANT.CN Anteros Metals Inc.
0.0750
0.00%
BEX.V Benton Resources Inc.
0.0750
0.00%
QREE.CN Quebec Rare Earth Elements Corp.
0.0550
0.00%
TERA.CN Terra Balcanica Resources Corp.
0.1050
0.00%
CAPR.CN Caprock Mining Corp.
0.0350
-12.50%