NYSE - Delayed Quote USD

Southern Copper Corporation (SCCO)

Compare
118.87 -1.56 (-1.30%)
At close: 4:00 PM EDT
114.80 -4.07 (-3.42%)
After hours: 5:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCCO241018C00085000 9/11/2024 6:49 PM 85 13.10 32.80 35.00 0.00 0.00% 2 5 55.08%
SCCO241018C00087500 9/11/2024 6:49 PM 87.5 11.00 29.70 32.50 0.00 0.00% 1 59 96.92%
SCCO241018C00090000 9/19/2024 1:46 PM 90 16.08 27.80 29.90 0.00 0.00% 4 8 87.74%
SCCO241018C00092500 9/16/2024 2:42 PM 92.5 9.01 24.90 27.10 0.00 0.00% 1 1 74.07%
SCCO241018C00095000 9/25/2024 7:22 PM 95 17.30 23.80 25.00 0.00 0.00% 5 263 62.74%
SCCO241018C00097500 9/27/2024 3:09 PM 97.5 21.20 21.30 23.30 -0.70 -3.20% 1 51 65.97%
SCCO241018C00100000 9/27/2024 6:30 PM 100 18.75 18.90 20.40 -1.92 -9.29% 16 167 56.69%
SCCO241018C00105000 9/27/2024 3:20 PM 105 14.42 14.40 15.00 -1.49 -9.37% 6 349 50.17%
SCCO241018C00110000 9/26/2024 6:28 PM 110 10.83 10.00 10.60 -1.37 -11.23% 2 353 44.21%
SCCO241018C00115000 9/27/2024 6:57 PM 115 6.40 6.40 7.80 -1.80 -21.95% 22 921 49.41%
SCCO241018C00120000 9/27/2024 6:50 PM 120 3.70 3.70 3.90 -1.27 -25.55% 33 583 37.99%
SCCO241018C00125000 9/27/2024 6:53 PM 125 1.97 1.95 2.15 -1.00 -33.67% 24 200 38.34%
SCCO241018C00130000 9/27/2024 7:47 PM 130 1.00 0.95 1.10 -0.61 -37.89% 18 126 38.75%
SCCO241018C00135000 9/27/2024 2:58 PM 135 0.60 0.40 0.60 -0.25 -29.41% 4 87 40.53%
SCCO241018C00140000 9/27/2024 1:58 PM 140 0.33 0.15 0.35 -0.19 -36.54% 6 19 42.87%
SCCO241018C00155000 9/27/2024 3:22 PM 155 0.07 0.00 0.05 0.02 40.00% 5 48 46.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCCO241018P00065000 9/11/2024 2:09 PM 65 0.10 0.00 0.75 0.00 0.00% - 15 134.08%
SCCO241018P00070000 9/18/2024 4:10 PM 70 0.11 0.00 0.75 0.00 0.00% - 3 119.53%
SCCO241018P00075000 9/23/2024 1:55 PM 75 0.09 0.00 0.75 0.00 0.00% 1 4 105.96%
SCCO241018P00080000 9/24/2024 1:59 PM 80 0.07 0.00 0.60 0.00 0.00% 11 630 89.36%
SCCO241018P00085000 9/26/2024 3:02 PM 85 0.05 0.00 0.75 0.00 0.00% 14 145 80.96%
SCCO241018P00087500 9/20/2024 7:32 PM 87.5 0.34 0.00 0.75 0.00 0.00% 2 61 75.10%
SCCO241018P00090000 9/27/2024 5:06 PM 90 0.05 0.00 0.15 0.00 0.00% 170 265 52.73%
SCCO241018P00092500 9/26/2024 2:50 PM 92.5 0.15 0.00 0.20 0.00 0.00% 1 87 50.20%
SCCO241018P00095000 9/27/2024 4:58 PM 95 0.12 0.10 0.20 0.00 0.00% 20 762 51.27%
SCCO241018P00097500 9/27/2024 3:16 PM 97.5 0.18 0.10 0.20 0.01 5.88% 16 47 46.29%
SCCO241018P00100000 9/27/2024 5:57 PM 100 0.20 0.20 1.00 0.00 0.00% 1 168 52.83%
SCCO241018P00105000 9/27/2024 7:18 PM 105 0.50 0.35 0.60 0.04 8.70% 9 176 41.21%
SCCO241018P00110000 9/27/2024 6:58 PM 110 1.15 0.75 1.15 0.15 15.00% 78 293 37.21%
SCCO241018P00115000 9/27/2024 5:09 PM 115 2.56 2.30 2.45 0.29 12.78% 12 150 35.79%
SCCO241018P00120000 9/27/2024 6:30 PM 120 5.23 3.50 6.00 0.89 20.51% 14 207 46.34%
SCCO241018P00125000 9/27/2024 6:30 PM 125 8.43 7.30 8.10 -16.63 -66.36% 10 0 36.60%

Related Tickers

FCX Freeport-McMoRan Inc.
51.34
-1.10%
 
HBM Hudbay Minerals Inc.
9.28
-1.69%
 
ERO Ero Copper Corp.
22.76
-1.51%
 
MTAL Metals Acquisition Limited
13.76
-0.07%
 
LUN.TO Lundin Mining Corporation
14.50
0.00%
 
FM.TO First Quantum Minerals Ltd.
18.95
-1.56%
 
TGB Taseko Mines Limited
2.6000
-1.14%
 
HBM.TO Hudbay Minerals Inc.
12.54
-1.26%
 
CS.TO Capstone Copper Corp.
10.77
-1.19%
 
IE Ivanhoe Electric Inc.
8.71
-1.25%