OTC Markets OTCPK - Delayed Quote USD

Standard Chartered PLC (SCBFF)

Compare
12.85
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202512.8512.8512.8512.8512.85500
Jan 16, 202513.0013.2213.0013.2213.2215,400
Jan 15, 202512.6512.6512.6512.6512.65200
Jan 14, 202512.1512.1512.1512.1512.15-
Jan 13, 202512.1512.1512.1512.1512.15-
Jan 10, 202512.1512.1512.1512.1512.15-
Jan 8, 202512.1512.1512.1512.1512.15-
Jan 7, 202512.1512.1512.1512.1512.15-
Jan 6, 202512.2912.2912.1512.1512.153,200
Jan 3, 202511.9511.9511.9511.9511.95-
Jan 2, 202511.9511.9511.9511.9511.95-
Dec 31, 202411.9511.9511.9511.9511.95-
Dec 30, 202411.9511.9511.9511.9511.95-
Dec 27, 202411.9511.9511.9511.9511.95-
Dec 26, 202411.9511.9511.9511.9511.95200
Dec 24, 202412.2512.2512.2512.2512.25-
Dec 23, 202412.2512.2512.2512.2512.25-
Dec 20, 202412.2512.2512.2512.2512.25-
Dec 19, 202412.2512.2512.2512.2512.25-
Dec 18, 202412.4012.4012.2512.2512.25800
Dec 17, 202412.4312.4312.4312.4312.43-
Dec 16, 202412.4312.4312.4312.4312.436,100
Dec 13, 202412.3612.8712.3612.8712.8746,900
Dec 12, 202412.8412.8412.8412.8412.84200
Dec 11, 202412.5012.8712.5012.8712.8711,300
Dec 10, 202412.5012.5012.5012.5012.50-
Dec 9, 202412.5012.5012.5012.5012.50-
Dec 6, 202412.5012.5012.5012.5012.50-
Dec 5, 202412.5012.5012.5012.5012.50-
Dec 4, 202412.5012.5012.5012.5012.5019,300
Dec 3, 202411.9112.1811.9112.0012.002,500
Dec 2, 202412.2312.2312.2312.2312.23500
Nov 29, 202412.5212.5212.5212.5212.52100
Nov 27, 202412.2712.2712.2712.2712.27100
Nov 26, 202411.9511.9511.9511.9511.95-
Nov 25, 202411.9511.9511.9511.9511.95-
Nov 22, 202411.9511.9511.9511.9511.95-
Nov 21, 202411.9511.9511.9511.9511.955,000
Nov 20, 202411.6511.6511.6011.6011.604,300
Nov 19, 202411.6011.6011.6011.6011.603,100
Nov 18, 202411.7611.8911.7611.8911.891,300
Nov 15, 202411.4511.4511.4511.4511.45800
Nov 14, 202411.4512.0011.4512.0012.00700
Nov 13, 202412.0012.0012.0012.0012.00-
Nov 12, 202412.0012.0012.0012.0012.00-
Nov 11, 202411.6012.0011.6012.0012.004,600
Nov 8, 202412.0012.0012.0012.0012.00200
Nov 7, 202412.2012.2012.2012.2012.20600
Nov 6, 202411.5511.5511.5511.5511.55-
Nov 5, 202411.5511.5511.5511.5511.55-
Nov 4, 202411.5511.5511.5511.5511.55200
Nov 1, 202411.6511.6511.6511.6511.656,600
Oct 31, 202411.5511.5511.5111.5111.51200
Oct 30, 202411.3011.3011.3011.3011.30-
Oct 29, 202411.3011.3011.3011.3011.304,900
Oct 28, 202410.7510.7510.7510.7510.75300
Oct 25, 202410.8810.8810.8810.8810.88-
Oct 24, 202410.8810.8810.8810.8810.88-
Oct 23, 202410.8810.8810.8810.8810.889,600
Oct 22, 202410.9410.9410.9410.9410.94-
Oct 21, 202410.9010.9410.9010.9410.94700
Oct 18, 202410.5510.5510.5510.5510.55900
Oct 17, 202410.5510.9510.5510.9510.9555,100
Oct 16, 202410.2510.2510.2510.2510.25-
Oct 15, 202410.2510.2510.2510.2510.25-
Oct 14, 202410.2510.2510.2510.2510.25-
Oct 11, 202410.2510.2510.2510.2510.255,500
Oct 10, 202410.2510.2510.2510.2510.25300
Oct 9, 202411.0311.0311.0311.0311.03-
Oct 8, 202411.0311.0311.0311.0311.03-
Oct 7, 202411.0311.0311.0311.0311.031,000
Oct 4, 202410.9910.9910.9910.9910.99100
Oct 3, 202410.7310.7310.7310.7310.73-
Oct 2, 202410.7310.7310.7310.7310.73200
Oct 1, 202410.7610.7610.7610.7610.76-
Sep 30, 202410.4810.7610.4810.7610.762,700
Sep 27, 20249.909.909.909.909.90-
Sep 26, 20249.909.909.909.909.90-
Sep 25, 20249.909.909.909.909.90-
Sep 24, 20249.909.909.909.909.90-
Sep 23, 20249.909.909.909.909.90-
Sep 20, 20249.909.909.909.909.90-
Sep 19, 20249.909.909.909.909.90100
Sep 18, 202410.4410.4410.4410.4410.44700
Sep 17, 202410.1010.1610.1010.1610.163,100
Sep 16, 20249.929.929.929.929.9240,300
Sep 13, 20249.929.929.929.929.926,800
Sep 12, 20249.579.579.579.579.578,500
Sep 11, 20249.709.709.709.709.70-
Sep 10, 20249.759.759.709.709.705,200
Sep 9, 202410.0610.089.709.739.734,800
Sep 6, 20249.759.809.709.709.705,900
Sep 5, 20249.859.859.859.859.854,000
Sep 4, 20249.819.819.819.819.812,000
Sep 3, 20249.8510.059.819.819.8116,900
Aug 30, 202410.1210.1210.1210.1210.12-
Aug 29, 202410.1210.1210.1210.1210.122,300
Aug 28, 202410.1710.1710.1210.1210.121,800
Aug 27, 20249.709.709.709.709.70-
Aug 26, 20249.709.709.709.709.70-
Aug 23, 20249.709.709.709.709.701,000
Aug 22, 20249.469.469.469.469.46-
Aug 21, 20249.469.469.469.469.46-
Aug 20, 20249.469.469.469.469.46-
Aug 19, 20249.469.469.469.469.465,100
Aug 16, 20249.619.929.619.929.92600
Aug 15, 20249.339.339.339.339.33600
Aug 14, 20248.988.988.988.988.98-
Aug 13, 20248.988.988.988.988.987,900
Aug 12, 20249.319.319.319.319.31400
Aug 9, 20248.809.188.808.978.973,800
Aug 8, 2024 0.09 Dividend
Aug 8, 20248.898.898.898.898.895,000
Aug 7, 20248.678.678.678.678.583,200
Aug 6, 20248.848.848.538.548.451,900
Aug 5, 20248.578.618.578.618.521,000
Aug 2, 20249.409.409.409.409.30-
Aug 1, 20249.709.709.409.409.30400
Jul 31, 20249.819.819.819.819.711,000
Jul 30, 20249.4710.019.479.749.6415,000
Jul 29, 20249.349.349.349.349.2420,400
Jul 26, 20249.349.349.349.349.24200
Jul 25, 20248.758.758.758.758.662,000
Jul 24, 20249.539.539.539.539.43-
Jul 23, 20249.009.539.009.539.437,300
Jul 22, 20249.009.009.009.008.91500
Jul 19, 20249.509.509.509.509.40-
Jul 18, 20249.509.509.509.509.40-
Jul 17, 20249.509.509.509.509.40100
Jul 16, 20249.409.409.089.088.991,200
Jul 15, 20248.998.998.998.998.90100
Jul 12, 20248.968.968.968.968.87300
Jul 11, 20249.219.219.219.219.11200
Jul 10, 20249.349.348.918.918.82500
Jul 9, 20249.159.159.159.159.06-
Jul 8, 20249.159.159.159.159.061,300
Jul 5, 20248.648.648.648.648.55-
Jul 3, 20248.648.648.648.648.55-
Jul 2, 20248.648.648.648.648.55-
Jul 1, 20248.648.648.648.648.55-
Jun 28, 20248.648.648.648.648.551,300
Jun 27, 20248.678.678.678.678.58600
Jun 26, 20249.439.439.439.439.33-
Jun 25, 20249.439.439.439.439.331,900
Jun 24, 20249.009.439.009.439.332,400
Jun 21, 20249.269.269.269.269.16-
Jun 20, 20248.889.478.889.269.166,100
Jun 18, 20249.299.299.299.299.19-
Jun 17, 20249.299.299.299.299.1923,400
Jun 14, 20248.639.328.639.329.228,000
Jun 13, 20249.509.509.509.509.407,100
Jun 12, 20249.539.539.539.539.43100
Jun 11, 20249.539.539.539.539.43-
Jun 10, 20249.679.679.539.539.434,900
Jun 7, 20249.179.179.179.179.071,900
Jun 6, 20249.179.179.179.179.07-
Jun 5, 20249.309.309.179.179.0710,600
Jun 4, 20249.269.269.269.269.16200
Jun 3, 20249.939.939.939.939.83-
May 31, 20249.939.939.939.939.83-
May 30, 20249.939.939.939.939.83100
May 29, 20249.939.939.939.939.833,900
May 28, 20249.439.439.439.439.332,000
May 24, 20249.979.979.979.979.87-
May 23, 20249.449.979.449.979.871,600
May 22, 20249.809.809.809.809.70-
May 21, 20249.389.809.389.809.701,600
May 20, 20249.549.549.549.549.44200
May 17, 20249.929.929.929.929.82-
May 16, 20249.929.929.929.929.82500
May 15, 20249.869.929.869.929.821,600
May 14, 20249.549.549.549.549.44600
May 13, 20249.559.559.559.559.45-
May 10, 20249.559.559.559.559.45400
May 9, 20249.329.329.329.329.22-
May 8, 20249.329.329.329.329.22-
May 7, 20249.329.329.329.329.22-
May 6, 20249.329.329.329.329.22-
May 3, 20249.329.329.329.329.22-
May 2, 20248.959.468.959.329.222,100
May 1, 20248.558.558.558.558.46-
Apr 30, 20248.558.558.558.558.46-
Apr 29, 20248.558.558.558.558.462,300
Apr 26, 20248.598.598.598.598.50-
Apr 25, 20248.598.598.598.598.50100
Apr 24, 20248.498.498.498.498.40-
Apr 23, 20248.498.498.498.498.403,300
Apr 22, 20247.817.817.817.817.73-
Apr 19, 20248.088.087.817.817.731,300
Apr 18, 20247.907.907.907.907.82-
Apr 17, 20247.728.117.707.907.821,000,800
Apr 16, 20248.008.008.008.007.92-
Apr 15, 20248.008.008.008.007.92500
Apr 12, 20248.258.408.258.408.315,500
Apr 11, 20248.518.518.518.518.42-
Apr 10, 20248.518.518.518.518.421,400
Apr 9, 20248.698.698.518.518.4220,200
Apr 8, 20248.918.938.858.858.7615,300
Apr 5, 20248.798.798.798.798.70-
Apr 4, 20248.998.998.798.798.701,500
Apr 3, 20248.578.578.578.578.48-
Apr 2, 20248.578.578.578.578.48-
Apr 1, 20248.578.578.578.578.48-
Mar 28, 20248.578.578.578.578.48-
Mar 27, 20248.218.578.218.578.485,100
Mar 26, 20248.608.608.608.608.5113,900
Mar 25, 20248.458.458.458.458.36500
Mar 22, 20248.168.168.068.067.9811,700
Mar 21, 20248.678.678.678.678.58200
Mar 20, 20247.847.847.847.847.762,100
Mar 19, 20247.957.957.957.957.87-
Mar 18, 20248.398.397.957.957.871,900
Mar 15, 20248.418.428.138.138.055,400
Mar 14, 20248.238.238.108.108.026,000
Mar 13, 20248.138.138.128.128.041,200
Mar 12, 20248.448.448.448.448.35-
Mar 11, 20248.508.508.448.448.3519,300
Mar 8, 20248.318.318.318.318.22600
Mar 7, 2024 0.21 Dividend
Mar 7, 20248.488.488.398.398.306,300
Mar 6, 20248.588.658.588.658.35500
Mar 5, 20248.709.008.709.008.69500
Mar 4, 20248.748.748.708.708.40700
Mar 1, 20248.748.798.748.798.49900
Feb 29, 20248.408.408.408.408.1156,000
Feb 28, 20248.068.068.068.067.785,200
Feb 27, 20248.278.278.278.277.99-
Feb 26, 20248.278.278.278.277.99600
Feb 23, 20248.168.308.168.247.961,100
Feb 22, 20247.477.477.477.477.214,000
Feb 21, 20247.437.647.437.647.381,100
Feb 20, 20247.447.447.447.447.18-
Feb 16, 20247.357.447.357.447.181,200
Feb 15, 20247.187.187.187.186.931,300
Feb 14, 20247.067.067.067.066.82400
Feb 13, 20247.147.147.127.126.8810,600
Feb 12, 20247.207.337.177.176.921,900
Feb 9, 20247.177.247.177.246.991,800
Feb 8, 20247.267.267.267.267.01300
Feb 7, 20247.287.617.287.617.351,000
Feb 6, 20247.507.507.507.507.24-
Feb 5, 20247.507.507.507.507.24-
Feb 2, 20247.507.507.507.507.241,500
Feb 1, 20247.517.517.517.517.2513,400
Jan 31, 20247.647.647.647.647.3829,000
Jan 30, 20247.787.787.787.787.5112,200
Jan 29, 20247.787.787.787.787.51700
Jan 26, 20247.947.947.947.947.67-
Jan 25, 20247.947.947.947.947.671,500
Jan 24, 20247.627.947.627.947.67300
Jan 23, 20247.667.667.527.527.26400
Jan 22, 20247.477.477.477.477.21-
Jan 19, 20247.477.477.477.477.21100
Jan 18, 20247.147.147.147.146.89-

Related Tickers

BCLYF Barclays PLC
3.4800
-0.57%
 
NTB The Bank of N.T. Butterfield & Son Limited
37.02
+0.46%
 
HSBC HSBC Holdings plc
50.63
-0.35%
 
ABN.AS ABN AMRO Bank N.V.
15.89
+1.08%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.69
0.00%
 
UBS UBS Group AG
34.04
+2.68%
 
BCS Barclays PLC
14.26
+1.93%
 
SAN Banco Santander, S.A.
4.8900
0.00%
 
CM Canadian Imperial Bank of Commerce
62.66
-0.10%
 
BNS The Bank of Nova Scotia
50.88
-1.59%