Thailand - Delayed Quote THB

SCB X Public Company Limited (SCB-R.BK)

Compare
119.00
+0.50
+(0.42%)
At close: January 10 at 4:38:29 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 9, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 8, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 7, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 6, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 3, 2025 117.62 117.62 117.62 117.62 117.62 -
Jan 2, 2025 117.62 117.62 117.62 117.62 117.62 -
Dec 30, 2024 117.62 117.62 117.62 117.62 117.62 -
Dec 27, 2024 117.62 117.62 117.62 117.62 117.62 -
Dec 26, 2024 117.62 118.50 117.00 117.62 117.62 505,200
Dec 25, 2024 117.61 118.00 117.00 117.61 117.61 412,400
Dec 24, 2024 116.89 117.50 116.00 116.89 116.89 1,216,500
Dec 23, 2024 116.99 116.99 116.99 116.99 116.99 -
Dec 20, 2024 116.99 117.50 116.50 116.99 116.99 659,300
Dec 19, 2024 117.78 118.50 116.50 117.78 117.78 2,643,700
Dec 18, 2024 116.96 118.50 116.00 116.96 116.96 2,956,700
Dec 17, 2024 118.02 118.50 117.50 118.02 118.02 1,940,700
Dec 16, 2024 118.38 118.38 118.38 118.38 118.38 -
Dec 13, 2024 118.38 119.00 117.50 118.38 118.38 2,266,000
Dec 12, 2024 117.96 118.50 117.50 117.96 117.96 1,336,400
Dec 11, 2024 115.54 115.54 115.54 115.54 115.54 -
Dec 9, 2024 115.54 115.54 115.54 115.54 115.54 -
Dec 6, 2024 115.54 115.54 115.54 115.54 115.54 -
Dec 4, 2024 115.54 116.00 115.00 115.54 115.54 4,485,800
Dec 3, 2024 115.07 115.50 114.50 115.07 115.07 2,004,500
Dec 2, 2024 114.79 114.79 114.79 114.79 114.79 -
Nov 29, 2024 114.79 115.50 114.00 114.79 114.79 2,556,100
Nov 28, 2024 115.10 116.00 114.50 115.10 115.10 1,679,500
Nov 27, 2024 114.96 115.50 114.50 114.96 114.96 2,347,300
Nov 26, 2024 114.91 115.00 114.00 114.91 114.91 4,047,000
Nov 25, 2024 114.88 114.88 114.88 114.88 114.88 -
Nov 22, 2024 114.88 115.50 114.50 114.88 114.88 2,762,700
Nov 21, 2024 114.18 114.50 113.50 114.18 114.18 1,224,400
Nov 20, 2024 115.16 116.00 114.50 115.16 115.16 3,337,200
Nov 19, 2024 114.97 115.50 114.50 114.97 114.97 1,578,500
Nov 18, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 15, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 14, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 13, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 12, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 11, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 8, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 7, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 6, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 5, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 4, 2024 109.45 109.45 109.45 109.45 109.45 -
Nov 1, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 31, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 30, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 29, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 28, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 25, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 24, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 22, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 21, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 18, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 17, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 16, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 15, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 11, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 10, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 9, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 8, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 7, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 4, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 3, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 2, 2024 109.45 109.45 109.45 109.45 109.45 -
Oct 1, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 30, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 27, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 26, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 25, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 24, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 23, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 20, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 19, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 18, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 17, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 16, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 13, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 12, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 11, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 10, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 9, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 6, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 5, 2024 2.00 Dividend
Sep 5, 2024 109.45 109.45 109.45 109.45 109.45 -
Sep 4, 2024 109.45 109.45 109.45 109.45 107.45 -
Sep 3, 2024 109.45 109.45 109.45 109.45 107.45 -
Sep 2, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 30, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 29, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 28, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 27, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 26, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 23, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 22, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 21, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 20, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 19, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 16, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 15, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 14, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 13, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 9, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 8, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 7, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 6, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 5, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 2, 2024 109.45 109.45 109.45 109.45 107.45 -
Aug 1, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 31, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 30, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 26, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 25, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 24, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 23, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 19, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 18, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 17, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 16, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 15, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 12, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 11, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 10, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 9, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 8, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 5, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 4, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 3, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 2, 2024 109.45 109.45 109.45 109.45 107.45 -
Jul 1, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 28, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 27, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 26, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 25, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 24, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 21, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 20, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 19, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 18, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 17, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 14, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 13, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 12, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 11, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 10, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 7, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 6, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 5, 2024 109.45 109.45 109.45 109.45 107.45 -
Jun 4, 2024 109.45 109.45 109.45 109.45 107.45 -
May 31, 2024 109.45 109.45 109.45 109.45 107.45 -
May 30, 2024 109.45 109.45 109.45 109.45 107.45 -
May 29, 2024 109.45 109.45 109.45 109.45 107.45 -
May 28, 2024 109.45 109.45 109.45 109.45 107.45 -
May 27, 2024 109.45 109.45 109.45 109.45 107.45 -
May 24, 2024 109.45 109.45 109.45 109.45 107.45 -
May 23, 2024 109.45 109.45 109.45 109.45 107.45 -
May 21, 2024 109.45 109.45 109.45 109.45 107.45 -
May 20, 2024 109.45 109.45 109.45 109.45 107.45 -
May 17, 2024 109.45 109.45 109.45 109.45 107.45 -
May 16, 2024 109.45 109.45 109.45 109.45 107.45 -
May 15, 2024 109.45 109.45 109.45 109.45 107.45 -
May 14, 2024 109.45 109.45 109.45 109.45 107.45 -
May 13, 2024 109.45 109.45 109.45 109.45 107.45 -
May 10, 2024 109.45 109.45 109.45 109.45 107.45 -
May 9, 2024 109.45 109.45 109.45 109.45 107.45 -
May 8, 2024 109.45 109.45 109.45 109.45 107.45 -
May 7, 2024 109.45 109.45 109.45 109.45 107.45 -
May 3, 2024 109.45 109.45 109.45 109.45 107.45 -
May 2, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 30, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 29, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 26, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 25, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 24, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 23, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 22, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 19, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 18, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 17, 2024 7.84 Dividend
Apr 17, 2024 109.45 109.45 109.45 109.45 107.45 -
Apr 11, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 10, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 9, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 5, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 4, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 3, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 2, 2024 109.45 109.45 109.45 109.45 99.75 -
Apr 1, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 29, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 28, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 27, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 26, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 25, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 22, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 21, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 20, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 19, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 18, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 15, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 14, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 13, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 12, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 11, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 8, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 7, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 6, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 5, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 4, 2024 109.45 109.45 109.45 109.45 99.75 -
Mar 1, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 29, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 28, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 27, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 23, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 22, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 21, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 20, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 19, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 16, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 15, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 14, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 13, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 12, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 9, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 8, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 7, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 6, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 5, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 2, 2024 109.45 109.45 109.45 109.45 99.75 -
Feb 1, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 31, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 30, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 29, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 26, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 25, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 24, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 23, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 22, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 19, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 18, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 17, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 16, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 15, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 12, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 11, 2024 109.45 109.45 109.45 109.45 99.75 -
Jan 10, 2024 109.45 109.45 109.45 109.45 99.75 -

Related Tickers

BBL-R.BK Bangkok Bank Public Company Limited
152.00
-0.33%
 
BAY.BK Bank of Ayudhya Public Company Limited
24.30
-0.82%
 
KKP.BK Kiatnakin Phatra Bank Public Company Limited
53.00
+1.44%
 
KTB.BK Krung Thai Bank Public Company Limited
21.70
+0.46%
 
KBANK.BK Kasikornbank Public Company Limited
159.50
-0.31%
 
TISCO.BK TISCO Financial Group Public Company Limited
98.75
0.00%
 
BBL.BK Bangkok Bank Public Company Limited
152.00
-0.33%
 
NWG NatWest Group plc
9.24
-6.10%
 
U11.SI United Overseas Bank Limited
36.82
-2.02%
 
O39.SI Oversea-Chinese Banking Corporation Limited
17.10
-2.29%