Mexico - Delayed Quote MXN

Starbucks Corporation (SBUX.MX)

Compare
2,230.99
-19.01
(-0.84%)
At close: January 31 at 2:54:01 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252,248.002,258.242,227.502,230.992,230.99131
Jan 30, 20252,234.082,250.002,215.402,250.002,250.007,366
Jan 29, 20252,181.002,256.202,145.012,239.992,239.993,353
Jan 28, 20252,055.012,060.002,045.002,056.002,056.00329
Jan 27, 20252,045.282,076.672,045.282,063.002,063.00253
Jan 24, 20251,991.002,003.501,991.002,001.002,001.0099
Jan 23, 20251,989.811,989.811,973.161,973.161,973.16159
Jan 22, 20252,006.912,010.002,006.912,010.002,010.0047
Jan 21, 20251,993.062,027.081,993.062,013.962,013.96914
Jan 20, 20251,971.011,971.011,971.011,971.011,971.0110
Jan 17, 20251,971.431,980.001,971.431,980.001,980.0065
Jan 16, 20251,928.891,965.001,928.891,965.001,965.0077
Jan 15, 20251,921.991,921.991,907.581,914.951,914.95487
Jan 14, 20251,936.001,936.001,920.531,920.531,920.5326
Jan 13, 20251,920.001,925.001,910.421,925.001,925.00102
Jan 10, 20251,900.001,910.001,900.001,910.001,910.0043
Jan 9, 20251,892.381,892.381,892.381,892.381,892.38-
Jan 8, 20251,878.611,892.381,878.611,892.381,892.3880
Jan 7, 20251,903.531,903.541,878.761,879.951,879.95237
Jan 6, 20251,912.351,912.351,890.001,890.001,890.0093
Jan 3, 20251,910.001,924.991,910.001,922.101,922.10375
Jan 2, 20251,900.001,903.931,892.001,892.001,892.0040
Dec 31, 20241,890.681,900.001,890.681,900.001,900.003,458
Dec 30, 20241,860.001,875.001,860.001,875.001,875.0094
Dec 27, 20241,879.501,890.001,865.001,865.001,865.002,318
Dec 26, 20241,850.001,857.801,849.781,857.801,857.804,855
Dec 24, 20241,794.001,803.001,794.001,803.001,803.00174
Dec 23, 20241,751.021,760.141,749.831,749.831,749.831,210
Dec 20, 20241,820.001,820.001,751.001,751.001,751.00178
Dec 19, 20241,811.001,834.401,803.011,820.051,820.05133
Dec 18, 20241,850.001,850.001,833.981,849.611,849.61118
Dec 17, 20241,890.351,890.351,866.361,866.361,866.36324
Dec 16, 20241,912.961,912.961,880.501,880.501,880.50393
Dec 13, 20241,965.001,967.001,954.901,963.401,963.40429
Dec 11, 20241,992.502,000.001,992.001,992.001,992.00280
Dec 10, 20241,998.001,998.001,998.001,998.001,998.00-
Dec 9, 20242,000.002,000.011,997.001,998.001,998.00246
Dec 6, 20241,997.502,030.051,996.002,030.052,030.054,830
Dec 5, 20242,020.002,023.982,007.502,011.002,011.00928
Dec 4, 20242,042.342,049.692,041.052,041.052,041.05182
Dec 3, 20242,043.002,074.002,041.692,074.002,074.0090
Dec 2, 20242,055.002,060.072,050.012,060.072,060.071,002
Nov 29, 20242,065.002,085.002,058.002,085.002,085.00851
Nov 28, 20242,093.002,093.002,093.002,093.002,093.00-
Nov 27, 20242,100.002,100.002,084.002,093.002,093.00116
Nov 26, 20242,078.002,086.002,078.002,086.002,086.00269
Nov 25, 20242,091.382,091.382,068.652,079.002,079.00173
Nov 22, 20242,041.002,089.502,041.002,089.492,089.493,973
Nov 21, 20242,037.002,046.002,037.002,046.002,046.0089
Nov 20, 20241,976.381,981.431,976.381,981.251,981.2592
Nov 19, 20242,017.892,019.201,978.141,978.141,978.14235
Nov 15, 2024 0.61 Dividend
Nov 15, 20242,043.002,043.002,043.002,043.002,043.0012
Nov 14, 20242,049.992,049.992,033.502,042.422,041.81298
Nov 13, 20242,030.002,046.502,030.002,046.502,045.89120
Nov 12, 20242,042.152,042.152,030.012,030.012,029.40454
Nov 11, 20242,047.442,069.002,038.952,054.912,054.30539
Nov 8, 20241,950.001,950.001,934.001,934.001,933.4219
Nov 7, 20241,900.001,914.371,900.001,902.001,901.43826
Nov 6, 20242,015.002,015.001,926.491,926.491,925.917,882
Nov 5, 20241,950.001,950.001,948.001,948.001,947.4228
Nov 4, 20241,978.611,978.611,948.801,949.081,948.50211
Nov 1, 20241,963.832,004.001,963.832,000.001,999.40689
Oct 31, 20241,955.221,960.851,915.431,941.991,941.41119
Oct 30, 20241,959.001,970.001,957.901,962.371,961.78886
Oct 29, 20241,941.001,960.171,935.561,960.011,959.42314
Oct 28, 20241,978.531,980.001,967.001,967.001,966.41323
Oct 25, 20241,940.001,946.841,940.001,941.201,940.62197
Oct 24, 20241,932.001,953.001,912.011,930.001,929.42222
Oct 23, 20241,920.001,935.001,911.971,935.001,934.42360
Oct 22, 20241,920.001,931.321,915.001,931.321,930.74200
Oct 21, 20241,890.011,935.001,890.011,920.001,919.43187
Oct 18, 20241,890.011,890.011,890.011,890.011,889.4510
Oct 17, 20241,903.051,909.441,894.001,894.001,893.43124
Oct 16, 20241,895.001,902.501,873.001,900.981,900.41943
Oct 15, 20241,845.001,883.361,845.001,875.101,874.541,355
Oct 14, 20241,835.001,835.061,825.001,835.061,834.51930
Oct 11, 20241,834.001,834.001,834.001,834.001,833.45-
Oct 10, 20241,853.001,853.001,834.001,834.001,833.451,268
Oct 9, 20241,863.501,864.311,863.501,864.311,863.75142
Oct 8, 20241,860.001,862.181,855.001,855.001,854.4565
Oct 7, 20241,866.001,866.251,849.771,849.771,849.221,704
Oct 4, 20241,831.001,879.991,829.701,865.001,864.44283
Oct 3, 20241,869.201,874.001,850.001,850.001,849.45175
Oct 2, 20241,861.701,873.001,861.701,873.001,872.44273
Sep 30, 20241,905.451,906.001,890.001,906.001,905.43206
Sep 27, 20241,917.001,923.001,917.001,922.541,921.97519
Sep 26, 20241,909.701,914.151,900.111,910.001,909.43145
Sep 25, 20241,859.681,875.001,859.681,875.001,874.44255
Sep 24, 20241,836.451,848.511,829.001,831.001,830.45579
Sep 23, 20241,838.001,843.001,825.001,843.001,842.45185
Sep 20, 20241,867.571,873.001,864.961,871.971,871.4195
Sep 19, 20241,840.001,891.001,840.001,867.011,866.45385
Sep 18, 20241,860.001,875.001,859.491,859.491,858.93163
Sep 17, 20241,849.001,849.871,833.001,840.001,839.45258
Sep 13, 20241,903.001,904.001,899.301,899.301,898.73147
Sep 12, 20241,957.931,957.931,921.011,926.331,925.75714
Sep 11, 20241,864.771,941.991,864.771,933.331,932.751,575
Sep 10, 20241,840.001,875.001,840.001,874.151,873.59138
Sep 9, 20241,803.711,834.911,803.711,831.601,831.05358
Sep 6, 20241,820.501,830.011,804.711,825.001,824.45302
Sep 5, 20241,835.001,847.001,825.001,825.001,824.45141
Sep 4, 20241,840.751,847.001,829.121,843.201,842.65697
Sep 3, 20241,863.821,869.501,850.011,850.011,849.46377
Sep 2, 20241,863.821,863.821,863.821,863.821,863.2618
Aug 30, 20241,899.991,899.991,840.011,863.821,863.261,672
Aug 29, 20241,900.001,902.001,875.001,875.001,874.44553
Aug 28, 20241,882.831,882.831,864.901,878.991,878.43412
Aug 27, 20241,880.001,937.001,875.001,935.461,934.883,064
Aug 26, 20241,838.001,850.001,835.501,850.001,849.454,224
Aug 23, 20241,786.331,804.991,786.331,798.001,797.462,269
Aug 22, 20241,800.991,800.991,776.011,797.001,796.461,685
Aug 21, 20241,785.651,801.001,748.411,791.001,790.471,566
Aug 20, 20241,725.001,776.301,725.001,730.001,729.48786
Aug 19, 20241,756.791,780.001,720.011,725.001,724.481,005
Aug 16, 2024 0.57 Dividend
Aug 16, 20241,754.131,779.991,754.131,770.021,769.491,369
Aug 15, 20241,752.191,761.001,727.021,755.001,753.9114,873
Aug 14, 20241,791.001,803.081,724.781,761.001,759.902,616
Aug 13, 20241,691.011,820.001,687.411,812.151,811.02116,909
Aug 12, 20241,421.531,481.001,421.531,464.001,463.093,197
Aug 9, 20241,410.031,418.261,410.031,418.001,417.12348
Aug 8, 20241,448.001,452.831,420.001,420.001,419.111,397
Aug 7, 20241,462.411,465.331,455.001,462.001,461.091,114
Aug 6, 20241,459.001,479.981,455.161,474.001,473.084,295
Aug 5, 20241,433.001,468.721,410.001,431.581,430.691,431
Aug 2, 20241,434.901,463.961,434.901,449.751,448.853,218
Aug 1, 20241,406.501,406.501,383.001,402.001,401.131,451
Jul 31, 20241,485.001,500.001,450.001,453.971,453.063,285
Jul 30, 20241,375.131,426.001,375.131,425.331,424.442,467
Jul 29, 20241,371.031,407.001,371.031,400.851,399.981,873
Jul 26, 20241,373.121,379.711,370.011,379.711,378.8566
Jul 25, 20241,376.921,380.301,359.001,359.001,358.15797
Jul 24, 20241,373.001,375.001,360.001,368.001,367.15751
Jul 23, 20241,380.001,390.001,379.991,389.571,388.70406
Jul 22, 20241,426.621,426.621,367.001,381.991,381.131,943
Jul 19, 20241,339.001,431.001,339.001,421.801,420.911,514
Jul 18, 20241,338.251,348.641,335.001,338.721,337.89504
Jul 17, 20241,330.001,350.001,330.001,344.991,344.152,241
Jul 16, 20241,308.791,330.001,272.001,327.051,326.221,235
Jul 15, 20241,343.991,343.991,291.001,302.281,301.47762
Jul 12, 20241,305.001,330.001,305.001,328.251,327.423,136
Jul 11, 20241,299.231,305.001,291.501,305.001,304.194,839
Jul 10, 20241,307.001,309.991,291.011,292.671,291.863,864
Jul 9, 20241,336.001,339.991,305.001,305.911,305.101,248
Jul 8, 20241,378.861,378.861,345.011,345.011,344.17991
Jul 5, 20241,380.001,380.001,370.001,372.001,371.142,307
Jul 4, 20241,410.001,417.051,410.001,417.001,416.12154
Jul 3, 20241,383.041,390.001,379.001,381.001,380.14434
Jul 2, 20241,411.021,419.991,394.991,410.331,409.45558
Jul 1, 20241,426.971,426.971,414.991,415.001,414.12874
Jun 28, 20241,450.001,450.001,423.321,432.601,431.71279
Jun 27, 20241,450.001,459.971,440.001,450.001,449.101,206
Jun 26, 20241,431.021,449.031,425.011,446.081,445.18579
Jun 25, 20241,432.011,459.981,430.481,431.021,430.13187
Jun 24, 20241,443.041,443.041,425.001,436.001,435.101,940
Jun 21, 20241,464.001,464.001,440.011,452.001,451.091,273
Jun 20, 20241,479.001,479.001,465.001,465.001,464.09512
Jun 19, 20241,476.001,483.381,476.001,483.381,482.4633
Jun 18, 20241,500.001,500.001,466.511,471.361,470.441,411
Jun 17, 20241,476.001,514.991,476.001,508.831,507.89802
Jun 14, 20241,488.031,489.991,462.011,462.011,461.102,683
Jun 13, 20241,480.001,495.001,479.991,481.641,480.72946
Jun 12, 20241,499.001,510.001,480.001,494.461,493.53955
Jun 11, 20241,481.001,489.991,475.001,477.001,476.081,575
Jun 10, 20241,492.121,509.001,477.021,483.821,482.908,799
Jun 7, 20241,471.661,510.001,464.301,499.621,498.6915,343
Jun 6, 20241,440.011,452.001,434.001,450.001,449.101,535
Jun 5, 20241,471.981,471.981,422.591,422.891,422.004,702
Jun 4, 20241,479.991,486.001,458.021,484.991,484.06920
Jun 3, 20241,373.411,450.001,373.411,450.001,449.107,534
May 31, 20241,337.001,360.001,337.001,357.271,356.421,147
May 30, 20241,315.511,337.001,315.041,336.851,336.021,403
May 29, 20241,315.001,318.991,305.001,305.051,304.24716
May 28, 20241,305.001,319.951,290.021,303.291,302.487,216
May 27, 20241,350.001,350.001,321.001,321.001,320.1870
May 24, 20241,313.791,321.001,309.001,321.001,320.18389
May 23, 20241,338.001,338.001,300.011,301.001,300.192,011
May 22, 20241,293.751,350.001,292.531,342.141,341.303,916
May 21, 20241,290.001,294.001,290.001,293.751,292.941,493
May 20, 20241,295.001,298.941,278.001,284.001,283.201,423
May 17, 20241,260.001,293.541,260.001,293.411,292.601,271
May 16, 2024 0.57 Dividend
May 16, 20241,259.001,284.001,245.021,261.551,260.765,192
May 15, 20241,274.701,274.701,259.201,263.051,261.69638
May 14, 20241,282.001,299.991,272.961,278.991,277.621,281
May 13, 20241,278.001,290.621,270.011,280.001,278.622,218
May 10, 20241,260.001,279.001,260.001,278.001,276.631,780
May 9, 20241,227.601,274.991,227.601,265.771,264.412,255
May 8, 20241,227.601,257.981,227.601,237.751,236.423,674
May 7, 20241,237.151,237.151,216.671,221.501,220.192,463
May 6, 20241,245.711,254.991,230.001,231.001,229.685,589
May 3, 20241,272.441,282.991,240.001,257.261,255.9110,372
May 2, 20241,400.001,400.001,244.001,273.741,272.3746,142
Apr 30, 20241,490.021,546.961,490.021,520.001,518.371,480
Apr 29, 20241,513.951,513.951,498.501,503.981,502.362,286
Apr 26, 20241,510.011,520.011,510.011,520.001,518.37213
Apr 25, 20241,512.521,512.531,510.001,510.011,508.3983
Apr 24, 20241,490.001,517.501,490.001,514.981,513.35279
Apr 23, 20241,495.001,500.001,491.201,493.011,491.4184
Apr 22, 20241,500.011,524.971,500.011,524.971,523.331,360
Apr 19, 20241,519.981,519.981,495.001,495.001,493.39127
Apr 18, 20241,465.001,492.001,465.001,488.001,486.40153
Apr 17, 20241,450.001,465.001,450.001,465.001,463.43620
Apr 16, 20241,444.001,469.991,444.001,455.551,453.991,209
Apr 15, 20241,422.651,435.001,422.001,422.001,420.47278
Apr 12, 20241,418.001,429.981,405.001,408.001,406.491,071
Apr 11, 20241,410.001,418.011,403.461,412.041,410.52189
Apr 10, 20241,413.001,425.651,412.001,413.001,411.48581
Apr 9, 20241,428.001,447.791,413.011,416.501,414.983,399
Apr 8, 20241,425.001,430.001,417.001,428.991,427.451,699
Apr 5, 20241,435.011,444.011,433.011,434.971,433.431,709
Apr 4, 20241,475.001,489.991,461.011,470.981,469.40278
Apr 3, 20241,479.001,497.381,473.331,473.331,471.751,183
Apr 2, 20241,519.001,519.001,479.581,480.231,478.64763
Apr 1, 20241,515.001,520.001,514.011,518.001,516.37120
Mar 27, 20241,515.001,515.001,513.821,513.821,512.1971
Mar 26, 20241,512.001,548.791,505.101,505.241,503.621,636
Mar 25, 20241,515.031,515.031,512.001,514.001,512.37121
Mar 22, 20241,510.001,516.001,509.491,515.901,514.27488
Mar 21, 20241,560.001,560.001,530.011,530.011,528.37218
Mar 20, 20241,542.601,549.991,535.001,541.001,539.341,246
Mar 19, 20241,538.001,544.991,537.641,540.001,538.35829
Mar 15, 20241,529.001,529.001,510.001,510.301,508.68266
Mar 14, 20241,515.001,520.001,515.001,520.001,518.37200
Mar 13, 20241,527.001,539.991,526.001,530.651,529.013,535
Mar 12, 20241,545.021,555.001,545.021,553.001,551.332,269
Mar 11, 20241,573.791,573.791,542.001,545.021,543.363,261
Mar 8, 20241,530.011,554.981,525.701,535.001,533.35992
Mar 7, 20241,538.911,547.981,531.991,542.621,540.961,636
Mar 6, 20241,560.791,560.791,538.911,538.911,537.2623,934
Mar 5, 20241,562.361,562.361,550.001,562.351,560.67409
Mar 4, 20241,570.081,570.081,562.031,566.001,564.32318
Mar 1, 20241,594.001,598.991,582.861,582.861,581.161,351
Feb 29, 20241,592.001,615.001,592.001,608.001,606.27718
Feb 28, 20241,603.501,603.501,590.501,592.001,590.29637
Feb 27, 20241,600.001,620.971,596.001,596.001,594.292,220
Feb 26, 20241,623.001,632.001,615.011,621.001,619.26239
Feb 23, 20241,640.001,660.001,640.001,640.011,638.25277
Feb 22, 20241,615.011,640.841,615.011,640.841,639.082,896
Feb 21, 20241,623.001,629.711,622.501,622.501,620.76174
Feb 20, 20241,601.001,601.001,585.041,590.901,589.19787
Feb 19, 20241,597.701,597.701,597.701,597.701,595.98-
Feb 16, 20241,587.101,599.991,585.001,597.701,595.98174
Feb 15, 20241,598.001,600.001,587.001,587.001,585.30798
Feb 14, 20241,611.001,611.991,606.011,606.021,604.29725
Feb 13, 20241,631.901,631.901,610.001,610.001,608.27984
Feb 12, 20241,636.001,645.501,631.911,631.911,630.162,105
Feb 9, 20241,656.801,671.001,656.801,667.991,666.20723
Feb 8, 2024 0.57 Dividend
Feb 8, 20241,607.501,653.001,607.501,653.001,651.22676
Feb 7, 20241,635.001,635.001,619.001,625.001,622.68382
Feb 6, 20241,595.001,628.001,595.001,625.501,623.18494
Feb 2, 20241,590.001,595.001,576.001,595.001,592.73271
Feb 1, 20241,610.001,610.001,575.001,595.421,593.15443
Jan 31, 20241,685.001,685.001,603.001,622.961,620.658,569

Related Tickers

TQK.F The Wendy's Company
14.20
+0.11%
 
TQK.SG The Wendy's Co
14.14
-0.56%
 
TQK.BE The Wendy's Co
14.25
-0.38%
 
MCD.MX McDonald's Corporation
6,000.00
+0.04%
 
HFG.DU HelloFresh SE
10.61
-1.67%
 
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
 
MDO.F McDonald's Corporation
277.30
-0.61%
 
GMPR Gourmet Provisions International Corporation
0.0001
0.00%
 
6015.SR Americana Restaurants International PLC
2.5000
+2.04%
 
MDO.DE McDonald's Corporation
278.50
+0.14%