Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

Sabra Health Care REIT, Inc. (SBRA)

Compare
16.86
+0.29
+(1.75%)
At close: March 7 at 4:00:01 PM EST
17.09
+0.23
+(1.36%)
After hours: March 7 at 7:36:02 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202516.5717.0016.4916.8616.862,255,600
Mar 6, 202517.0117.0416.4516.5716.572,346,400
Mar 5, 202516.9817.3116.7917.0917.092,253,200
Mar 4, 202516.7317.0816.6417.0317.033,440,200
Mar 3, 202516.5116.8816.5116.8116.811,885,900
Feb 28, 202516.4816.7016.4616.6116.612,970,400
Feb 27, 202516.3816.5316.2616.4516.451,223,800
Feb 26, 202516.4616.5916.3616.3916.392,290,400
Feb 25, 202515.9116.5115.8616.4216.422,300,200
Feb 24, 202515.8916.1415.8115.8815.882,245,100
Feb 21, 202516.5116.6415.6015.8915.892,553,600
Feb 20, 202516.4216.6415.8716.3916.392,894,300
Feb 19, 202516.3316.5816.3316.5516.552,383,500
Feb 18, 202516.5216.8116.4516.4616.462,719,000
Feb 14, 2025 0.30 Dividend
Feb 14, 202516.4316.6216.2816.5216.522,832,700
Feb 13, 202516.1416.7216.1116.6816.383,356,300
Feb 12, 202516.0316.2215.8716.1015.813,127,500
Feb 11, 202516.5116.5316.1616.2415.953,180,400
Feb 10, 202516.7016.7116.3216.6316.332,754,300
Feb 7, 202516.7216.8716.4516.6916.394,093,800
Feb 6, 202516.9917.0816.6716.7916.492,130,200
Feb 5, 202516.9017.0216.7916.8916.591,236,500
Feb 4, 202516.9417.0216.6116.7216.421,941,900
Feb 3, 202516.5217.0516.4516.9116.611,812,600
Jan 31, 202516.7016.9316.6516.7116.411,787,800
Jan 30, 202516.7416.8716.5016.7616.461,790,500
Jan 29, 202517.0417.1316.3416.5816.282,357,200
Jan 28, 202517.3617.4916.9417.0016.691,580,100
Jan 27, 202517.0117.4916.8917.4417.131,676,200
Jan 24, 202516.7516.9316.6716.9216.62975,600
Jan 23, 202516.6316.8116.5116.7516.451,054,700
Jan 22, 202516.9917.0016.5816.6016.301,204,400
Jan 21, 202517.0017.2617.0017.0516.741,457,700
Jan 17, 202517.2717.2716.8216.9416.641,729,900
Jan 16, 202517.0217.1816.9717.1816.871,058,700
Jan 15, 202517.1717.2116.9617.0016.691,292,700
Jan 14, 202516.5816.8816.5316.8016.501,903,000
Jan 13, 202516.4216.6316.3516.6116.312,583,400
Jan 10, 202516.8717.0116.4516.5916.292,069,700
Jan 8, 202516.7217.2716.6417.1816.872,442,900
Jan 7, 202516.7517.0316.7016.8016.501,873,300
Jan 6, 202517.1417.1616.5916.6316.331,992,600
Jan 3, 202517.0617.3417.0217.2616.951,208,900
Jan 2, 202517.2917.3316.9217.0516.741,308,900
Dec 31, 202417.1917.3617.1217.3217.012,086,900
Dec 30, 202416.9817.0816.7717.0416.731,272,700
Dec 27, 202416.9817.0916.8617.0216.712,318,900
Dec 26, 202417.0117.1816.9317.1016.79717,300
Dec 24, 202416.8917.1016.8117.0816.77499,600
Dec 23, 202416.9317.0216.6516.9116.611,288,300
Dec 20, 202416.6717.1016.5316.9616.655,428,300
Dec 19, 202416.9817.1716.7216.7316.432,173,800
Dec 18, 202417.7417.9316.8916.9016.603,036,300
Dec 17, 202417.3717.6517.2917.6517.332,887,100
Dec 16, 202417.5117.6017.3417.3717.062,312,600
Dec 13, 202417.3317.5917.2717.5017.192,506,500
Dec 12, 202417.7317.8117.3617.3717.061,829,800
Dec 11, 202417.9217.9917.5017.6817.362,857,000
Dec 10, 202417.8618.0917.7717.9417.621,758,300
Dec 9, 202418.0518.0917.7717.7917.472,198,100
Dec 6, 202418.3618.3617.8218.0417.722,193,800
Dec 5, 202418.1818.3017.9018.2617.931,574,300
Dec 4, 202418.4118.5718.3218.4318.101,533,000
Dec 3, 202418.3718.4818.2118.4518.121,935,400
Dec 2, 202418.6818.6818.1718.3718.041,469,000
Nov 29, 202419.0719.2018.7318.7318.391,925,000
Nov 27, 202419.0319.1218.8718.9118.571,612,600
Nov 26, 202418.4218.9918.4118.8418.503,051,900
Nov 25, 202418.4618.8118.4318.5218.191,814,100
Nov 22, 202418.4218.5818.3518.4118.081,716,300
Nov 21, 202418.3518.4218.1618.3518.021,265,700
Nov 20, 202418.5518.6218.2718.3918.061,977,100
Nov 19, 202418.1118.5918.0218.5718.241,675,200
Nov 18, 202418.1818.2718.0718.1117.781,842,000
Nov 15, 2024 0.30 Dividend
Nov 15, 202418.1818.5417.9818.1817.852,300,500
Nov 14, 202418.7518.8118.1718.2417.622,696,800
Nov 13, 202419.6219.6518.7118.7118.072,283,700
Nov 12, 202419.6720.0319.4919.5418.871,729,700
Nov 11, 202419.5519.7919.5219.6719.001,575,500
Nov 8, 202419.4019.7019.3819.5518.881,866,900
Nov 7, 202418.4719.3918.4719.3218.662,374,600
Nov 6, 202419.0319.2918.2618.4817.852,450,500
Nov 5, 202418.7018.7718.4818.7718.131,607,000
Nov 4, 202418.6819.4818.5318.6818.042,788,300
Nov 1, 202419.7819.7818.4618.6418.008,134,800
Oct 31, 202419.5819.7319.4019.4018.742,065,900
Oct 30, 202419.3319.7219.3119.5818.911,747,000
Oct 29, 202419.0719.3318.9919.2718.611,941,100
Oct 28, 202418.9019.1118.8819.0718.422,002,800
Oct 25, 202419.0819.0818.7218.8018.161,701,700
Oct 24, 202418.9919.2218.9719.0118.361,780,200
Oct 23, 202418.6219.1018.5918.9918.341,897,200
Oct 22, 202418.5418.7418.5118.6718.031,321,500
Oct 21, 202418.5918.7818.5518.5917.962,177,500
Oct 18, 202418.3018.8318.2518.6818.041,720,700
Oct 17, 202418.3818.4218.1718.2217.60940,200
Oct 16, 202418.2118.5318.2018.4317.801,061,000
Oct 15, 202418.2218.4318.1618.2217.601,434,600
Oct 14, 202418.0318.2917.9218.1817.561,159,200
Oct 11, 202417.8418.0717.7918.0217.40942,500
Oct 10, 202418.0118.1017.6117.7417.131,540,800
Oct 9, 202417.9118.1117.8418.0717.451,624,700
Oct 8, 202418.1318.1717.8317.8917.28938,100
Oct 7, 202417.9218.1517.8418.0617.441,225,200
Oct 4, 202418.1618.2217.9117.9717.361,588,700
Oct 3, 202418.4018.4318.1418.2317.61754,900
Oct 2, 202418.4818.7318.3918.4117.781,294,100
Oct 1, 202418.7718.8518.5218.5817.951,463,800
Sep 30, 202418.4018.6718.3718.6117.971,968,700
Sep 27, 202418.5218.6718.3718.4417.811,403,800
Sep 26, 202418.7818.7818.3318.3717.742,026,000
Sep 25, 202419.0319.1118.7318.7618.122,813,100
Sep 24, 202419.0819.2518.9718.9718.321,646,000
Sep 23, 202418.7619.2218.7119.2018.542,767,700
Sep 20, 202418.4318.6618.3418.6418.004,784,900
Sep 19, 202419.1719.1718.3318.3617.733,041,600
Sep 18, 202418.9319.3218.8619.0018.352,809,400
Sep 17, 202418.9019.0018.8018.9318.283,225,200
Sep 16, 202418.6218.8518.4518.7918.152,986,300
Sep 13, 202418.5918.6818.4118.5917.962,717,400
Sep 12, 202417.9518.4017.9018.3517.723,570,700
Sep 11, 202417.4517.9817.3717.9317.322,468,900
Sep 10, 202417.4517.6617.4117.6217.021,377,900
Sep 9, 202417.2417.4617.1117.3716.781,378,300
Sep 6, 202417.4017.4417.0717.2516.661,436,900
Sep 5, 202417.4217.6517.3317.4416.841,643,700
Sep 4, 202416.9817.4316.9817.3016.712,488,900
Sep 3, 202417.0417.1516.9017.0016.421,698,700
Aug 30, 202416.8417.0716.8117.0416.462,573,600
Aug 29, 202416.7716.8916.6816.8316.261,708,000
Aug 28, 202416.7716.8716.7516.7916.221,362,700
Aug 27, 202416.4316.8016.3416.7816.211,296,600
Aug 26, 202416.6816.7016.4516.5315.972,359,900
Aug 23, 202416.2816.6916.2316.6316.062,810,800
Aug 22, 202416.2916.3116.0816.1615.612,100,100
Aug 21, 202416.3216.3216.1316.2215.671,464,800
Aug 20, 202415.9516.3515.8616.3015.742,011,400
Aug 19, 2024 0.30 Dividend
Aug 19, 202415.9216.1115.8515.9515.412,282,500
Aug 16, 202416.3016.3316.1116.1915.353,134,700
Aug 15, 202416.4516.5116.2216.2715.422,593,100
Aug 14, 202416.3716.5516.2616.4315.581,525,700
Aug 13, 202416.4216.4216.2016.3315.482,012,800
Aug 12, 202416.5916.6616.1816.3015.452,286,900
Aug 9, 202416.5216.6916.1416.6815.813,705,300
Aug 8, 202416.8216.9416.3616.4615.605,541,400
Aug 7, 202416.5516.9116.4316.6615.793,425,500
Aug 6, 202415.9416.5615.9116.4815.622,875,200
Aug 5, 202415.8916.4615.7816.0215.192,679,600
Aug 2, 202415.8916.5115.8716.4315.582,618,400
Aug 1, 202416.2816.4416.0116.1615.322,531,200
Jul 31, 202416.3916.4516.1316.2315.392,679,800
Jul 30, 202416.5816.5816.2716.3515.502,144,200
Jul 29, 202416.5916.6416.3216.4815.623,198,600
Jul 26, 202416.5716.7316.5216.5915.731,955,100
Jul 25, 202416.6616.8116.3316.3415.492,066,100
Jul 24, 202416.6116.8916.5816.5915.731,653,900
Jul 23, 202416.5416.8016.5116.6515.782,906,600
Jul 22, 202416.4016.6216.3216.5515.691,336,000
Jul 19, 202416.2916.4916.2416.4415.581,546,500
Jul 18, 202416.5516.6416.2216.2515.402,432,400
Jul 17, 202416.5816.8016.5416.5915.732,068,200
Jul 16, 202416.1516.6616.1316.6115.752,578,200
Jul 15, 202415.7616.1415.7416.0815.242,737,000
Jul 12, 202415.7615.8315.6315.6614.851,439,300
Jul 11, 202415.5815.7815.4915.6414.832,466,700
Jul 10, 202415.2215.3115.1115.3114.511,984,800
Jul 9, 202415.3015.3315.1315.1514.362,868,200
Jul 8, 202415.4115.4715.2915.3114.512,923,700
Jul 5, 202415.3715.4415.2715.3914.591,502,000
Jul 3, 202415.4415.4715.3115.3614.56892,200
Jul 2, 202415.3715.5415.3315.4614.661,116,300
Jul 1, 202415.3315.4915.2315.4114.612,009,100
Jun 28, 202415.1815.4315.1715.4014.604,534,500
Jun 27, 202414.8915.1214.8215.1214.332,163,600
Jun 26, 202414.7314.8514.6614.8214.051,467,100
Jun 25, 202414.9614.9914.7214.8514.081,901,400
Jun 24, 202414.6615.0214.6314.9614.182,042,900
Jun 21, 202414.5114.7014.4114.6413.883,962,500
Jun 20, 202414.3914.5314.3814.5013.751,556,400
Jun 18, 202414.3514.5014.3014.4613.711,266,400
Jun 17, 202414.2914.3714.1114.3113.571,205,900
Jun 14, 202414.1614.3214.1214.2913.551,085,000
Jun 13, 202414.1814.3114.1314.2413.501,090,100
Jun 12, 202414.2414.3814.1414.1613.421,213,000
Jun 11, 202413.9614.1413.9213.9913.261,324,800
Jun 10, 202413.9214.1213.8714.0713.341,195,600
Jun 7, 202414.1614.1813.9613.9913.261,896,900
Jun 6, 202414.2614.4014.2314.2713.532,492,200
Jun 5, 202414.5814.6614.4114.4213.671,058,600
Jun 4, 202414.5014.6714.4514.6013.841,717,600
Jun 3, 202414.5614.6214.4714.5713.811,237,700
May 31, 202414.4114.6114.3614.5813.821,701,700
May 30, 202414.2014.3914.2014.3813.63872,200
May 29, 202414.1814.2214.0714.0913.36954,100
May 28, 202414.4714.5414.2414.2713.531,611,900
May 24, 202414.3214.4614.2814.4213.671,476,700
May 23, 202414.3414.3914.1114.1513.411,667,400
May 22, 202414.3514.4814.2614.3213.571,225,300
May 21, 202414.5014.5614.3914.3913.641,415,300
May 20, 202414.2914.5114.2814.5013.751,590,000
May 17, 2024 0.30 Dividend
May 17, 202414.2014.3614.1214.3313.581,454,000
May 16, 202414.5114.5814.3614.4813.442,026,700
May 15, 202414.8514.9214.4414.5113.472,732,600
May 14, 202414.5814.7214.5114.6913.641,707,000
May 13, 202414.5914.7114.4414.4913.451,358,200
May 10, 202414.5114.6014.4514.5313.491,772,800
May 9, 202414.7514.8214.1914.4913.453,569,000
May 8, 202414.6714.9214.6314.8713.802,811,900
May 7, 202414.5714.8614.4114.7413.682,686,200
May 6, 202414.4014.6914.3914.6113.562,118,400
May 3, 202414.3714.4614.1414.3513.321,597,800
May 2, 202414.0514.2614.0014.2213.201,369,300
May 1, 202413.9014.1413.8213.9312.931,688,600
Apr 30, 202414.1214.2213.9113.9212.921,566,300
Apr 29, 202413.9814.2313.9414.1713.151,673,100
Apr 26, 202413.7114.0713.6213.9412.941,636,800
Apr 25, 202413.5513.7713.5513.6512.671,872,300
Apr 24, 202413.7213.7613.5913.7012.721,820,900
Apr 23, 202413.6713.8513.6513.7812.791,615,500
Apr 22, 202413.7913.7913.4913.6612.682,306,900
Apr 19, 202413.4513.6613.4013.6612.681,914,900
Apr 18, 202413.5113.5113.3113.4312.473,022,800
Apr 17, 202413.7113.7213.4613.4612.502,278,800
Apr 16, 202413.6113.7313.5213.6012.631,393,400
Apr 15, 202413.7513.8413.6113.6912.711,266,400
Apr 12, 202413.9913.9913.6813.7512.761,176,900
Apr 11, 202413.8613.8813.6513.7812.791,785,100
Apr 10, 202414.0114.1013.6613.7812.792,012,700
Apr 9, 202414.3414.4014.1814.3113.282,019,600
Apr 8, 202414.4614.5014.2714.3413.311,703,300
Apr 5, 202414.2514.5714.2314.4813.441,627,100
Apr 4, 202414.6314.6914.2114.2513.232,973,800
Apr 3, 202414.5714.6914.5014.5513.512,317,000
Apr 2, 202414.6014.6814.4714.6013.551,914,900
Apr 1, 202414.8214.8214.6114.7113.661,246,000
Mar 28, 202414.5714.9114.5714.7713.711,506,000
Mar 27, 202414.4214.6914.4214.5813.531,659,300
Mar 26, 202414.4614.5114.3014.3113.281,517,500
Mar 25, 202414.3414.5514.2814.4513.411,811,400
Mar 22, 202414.7514.7614.2714.2813.261,736,000
Mar 21, 202414.6314.7114.5214.6613.611,467,500
Mar 20, 202414.3914.6114.3514.5913.541,494,800
Mar 19, 202414.1914.4714.1814.4513.412,131,200
Mar 18, 202414.1214.2314.0914.1813.161,448,900
Mar 15, 202414.0314.2314.0314.1313.123,605,700
Mar 14, 202414.1614.1613.9514.1213.112,000,800
Mar 13, 202414.1614.3114.0814.2113.192,447,100
Mar 12, 202413.9614.2313.9014.1313.121,664,200
Mar 11, 202413.9114.0513.8813.9712.971,330,200
Mar 8, 202413.7713.9313.7313.9112.911,659,200

Related Tickers

DOC Healthpeak Properties, Inc.
20.51
+1.89%
 
CTRE CareTrust REIT, Inc.
25.85
+1.33%
 
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
 
LTC LTC Properties, Inc.
36.09
+0.92%
 
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
 
NHI National Health Investors, Inc.
72.92
+1.43%
 
VTR Ventas, Inc.
67.87
+0.27%
 
WELL Welltower Inc.
147.45
-1.02%
 
GMRE Global Medical REIT Inc.
8.94
+1.59%
 
UHT Universal Health Realty Income Trust
42.02
+2.34%