OTC Markets OTCPK - Delayed Quote USD

Sino Biopharmaceutical Limited (SBHMY)

Compare
7.25
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.257.257.257.257.25-
Jan 30, 20257.257.257.257.257.25-
Jan 29, 20257.257.257.257.257.25160
Jan 28, 20257.357.357.357.357.35-
Jan 27, 20257.357.357.357.357.35-
Jan 24, 20257.357.357.357.357.35161
Jan 23, 20257.157.277.157.277.279,132
Jan 22, 20257.387.387.387.387.38-
Jan 21, 20257.387.387.387.387.38-
Jan 17, 20257.387.387.387.387.38-
Jan 16, 20257.387.387.387.387.38-
Jan 15, 20257.387.387.387.387.38296
Jan 14, 20257.757.757.757.757.75-
Jan 13, 20257.727.757.727.757.75497
Jan 10, 20257.597.597.597.597.59130
Jan 8, 20257.897.897.897.897.89756
Jan 7, 20257.577.577.577.577.57101
Jan 6, 20258.158.158.158.158.15100
Jan 3, 20258.348.348.348.348.34-
Jan 2, 20258.348.348.348.348.34-
Dec 31, 20248.348.348.348.348.34-
Dec 30, 20248.348.348.348.348.34-
Dec 27, 20248.348.348.348.348.34-
Dec 26, 20248.348.348.348.348.34-
Dec 24, 20248.348.348.348.348.34-
Dec 23, 20248.348.348.348.348.34-
Dec 20, 20248.348.348.348.348.34-
Dec 19, 20248.348.348.348.348.34-
Dec 18, 20248.348.348.348.348.34-
Dec 17, 20248.348.348.348.348.34-
Dec 16, 20248.348.348.348.348.34161
Dec 13, 20249.059.059.059.059.05-
Dec 12, 20249.059.059.059.059.05-
Dec 11, 20249.059.059.059.059.05-
Dec 10, 20249.059.059.059.059.05-
Dec 9, 20249.059.059.059.059.05-
Dec 6, 20249.059.059.059.059.05-
Dec 5, 20249.059.059.059.059.05-
Dec 4, 20249.059.059.059.059.05-
Dec 3, 20249.059.059.059.059.05-
Dec 2, 20249.059.059.059.059.05-
Nov 29, 20249.059.059.059.059.05-
Nov 27, 20249.059.059.059.059.05-
Nov 26, 20249.059.059.059.059.05-
Nov 25, 20249.059.059.059.059.05-
Nov 22, 20249.059.059.059.059.05-
Nov 21, 20249.059.059.059.059.05-
Nov 20, 20249.059.059.059.059.05-
Nov 19, 20249.059.059.059.059.05-
Nov 18, 20249.059.059.059.059.05-
Nov 15, 20249.059.059.059.059.05-
Nov 14, 20249.059.059.059.059.05-
Nov 13, 20249.059.059.059.059.05-
Nov 12, 20249.059.059.059.059.05-
Nov 11, 20249.059.059.059.059.05-
Nov 8, 20249.059.059.059.059.05-
Nov 7, 20249.059.059.059.059.05-
Nov 6, 20249.059.059.059.059.05-
Nov 5, 20249.059.059.059.059.05-
Nov 4, 20249.059.059.059.059.05-
Nov 1, 20249.059.059.059.059.05-
Oct 31, 20249.059.059.059.059.05-
Oct 30, 20249.059.059.059.059.05-
Oct 29, 20249.059.059.059.059.05-
Oct 28, 20249.059.059.059.059.05-
Oct 25, 20249.059.059.059.059.05-
Oct 24, 20249.059.059.059.059.05-
Oct 23, 20249.059.059.059.059.05150
Oct 22, 20249.559.559.559.559.55100
Oct 21, 20249.659.659.659.659.65-
Oct 18, 20249.379.659.369.659.651,263
Oct 17, 20248.008.008.008.008.00-
Oct 16, 20248.008.008.008.008.00-
Oct 15, 20248.008.008.008.008.00-
Oct 14, 20248.008.008.008.008.00-
Oct 11, 20248.008.008.008.008.00-
Oct 10, 20248.008.008.008.008.00-
Oct 9, 20248.008.008.008.008.00-
Oct 8, 20248.008.008.008.008.00-
Oct 7, 20248.008.008.008.008.00-
Oct 4, 20248.008.008.008.008.00-
Oct 3, 20248.008.008.008.008.00-
Oct 2, 20248.008.008.008.008.00-
Oct 1, 20248.008.008.008.008.00-
Sep 30, 20248.008.008.008.008.00-
Sep 27, 20248.008.008.008.008.00-
Sep 26, 20248.008.008.008.008.00-
Sep 25, 20248.008.008.008.008.00-
Sep 24, 20248.008.008.008.008.00-
Sep 23, 20248.008.008.008.008.00-
Sep 20, 20248.008.008.008.008.00-
Sep 19, 20248.008.008.008.008.00-
Sep 18, 20248.008.008.008.008.00-
Sep 17, 20248.008.008.008.008.00-
Sep 16, 20248.008.008.008.008.00-
Sep 13, 20248.008.008.008.008.00-
Sep 12, 20248.008.008.008.008.00-
Sep 11, 2024 0.08 Dividend
Sep 11, 20248.008.008.008.008.00-
Sep 10, 20248.008.008.008.007.92-
Sep 9, 20248.008.008.008.007.92-
Sep 6, 20248.008.008.008.007.92-
Sep 5, 20248.008.008.008.007.92-
Sep 4, 20248.008.008.008.007.92-
Sep 3, 20248.008.008.008.007.92-
Aug 30, 20248.008.008.008.007.92-
Aug 29, 20248.008.008.008.007.92-
Aug 28, 20248.008.008.008.007.92-
Aug 27, 20248.008.008.008.007.92-
Aug 26, 20248.008.008.008.007.92-
Aug 23, 20248.008.008.008.007.92100
Aug 22, 20247.257.257.257.257.18-
Aug 21, 20247.257.257.257.257.18-
Aug 20, 20247.257.257.257.257.18-
Aug 19, 20247.257.257.257.257.18-
Aug 16, 20247.257.257.257.257.18-
Aug 15, 20247.257.257.257.257.18-
Aug 14, 20247.257.257.257.257.18-
Aug 13, 20247.257.257.257.257.18-
Aug 12, 20247.257.257.257.257.18-
Aug 9, 20247.257.257.257.257.18-
Aug 8, 20247.257.257.257.257.18-
Aug 7, 20247.257.257.257.257.18-
Aug 6, 20247.257.257.257.257.18300
Aug 5, 20246.696.696.696.696.63-
Aug 2, 20246.696.696.696.696.63-
Aug 1, 20246.696.696.696.696.63-
Jul 31, 20246.696.696.696.696.63-
Jul 30, 20246.696.696.696.696.63-
Jul 29, 20246.696.696.696.696.63-
Jul 26, 20246.696.696.696.696.63-
Jul 25, 20246.696.696.696.696.63-
Jul 24, 20246.696.696.696.696.63-
Jul 23, 20246.696.696.696.696.63-
Jul 22, 20246.696.696.696.696.63-
Jul 19, 20246.696.696.696.696.63-
Jul 18, 20246.696.696.696.696.63-
Jul 17, 20246.696.696.696.696.63-
Jul 16, 20246.696.696.696.696.63-
Jul 15, 20246.696.696.696.696.63-
Jul 12, 20246.696.696.696.696.63-
Jul 11, 20246.696.696.696.696.63-
Jul 10, 20246.696.696.696.696.63-
Jul 9, 20246.696.696.696.696.63-
Jul 8, 20246.696.696.696.696.63-
Jul 5, 20246.696.696.696.696.63-
Jul 3, 20246.696.696.696.696.63-
Jul 2, 20246.696.696.696.696.63-
Jul 1, 20246.696.696.696.696.63-
Jun 28, 20246.696.696.696.696.63-
Jun 27, 20246.696.696.696.696.63-
Jun 26, 20246.696.696.696.696.63-
Jun 25, 20246.696.696.696.696.63368
Jun 24, 20247.207.207.207.207.13-
Jun 21, 20247.207.207.207.207.13-
Jun 20, 20247.207.207.207.207.13-
Jun 18, 20247.207.207.207.207.13-
Jun 17, 20247.207.207.207.207.13-
Jun 14, 20247.207.207.207.207.13-
Jun 13, 20247.207.207.207.207.13-
Jun 12, 2024 0.08 Dividend
Jun 12, 20247.207.207.207.207.13-
Jun 11, 20247.207.207.207.207.05-
Jun 10, 20247.207.207.207.207.05-
Jun 7, 20247.207.207.207.207.05-
Jun 6, 20247.207.207.207.207.05-
Jun 5, 20247.207.207.207.207.05-
Jun 4, 20247.207.207.207.207.05-
Jun 3, 20247.207.207.207.207.05-
May 31, 20247.207.207.207.207.05-
May 30, 20247.207.207.207.207.05-
May 29, 20247.207.207.207.207.05-
May 28, 20247.207.207.207.207.05-
May 24, 20247.207.207.207.207.05-
May 23, 20247.207.207.207.207.05-
May 22, 20247.207.207.207.207.05-
May 21, 20247.207.207.207.207.05-
May 20, 20247.207.207.207.207.05-
May 17, 20247.207.207.207.207.05-
May 16, 20247.207.207.207.207.05-
May 15, 20247.207.207.207.207.05-
May 14, 20247.207.207.207.207.05-
May 13, 20247.207.207.207.207.05-
May 10, 20247.207.207.207.207.05-
May 9, 20247.207.207.207.207.05-
May 8, 20247.207.207.207.207.05-
May 7, 20247.207.207.207.207.05-
May 6, 20247.207.207.207.207.05-
May 3, 20247.207.207.207.207.05-
May 2, 20247.207.207.207.207.05-
May 1, 20247.207.207.207.207.05-
Apr 30, 20247.207.207.207.207.05-
Apr 29, 20247.207.207.207.207.05-
Apr 26, 20247.207.207.207.207.05-
Apr 25, 20247.207.207.207.207.05-
Apr 24, 20247.207.207.207.207.05-
Apr 23, 20247.207.207.207.207.05-
Apr 22, 20247.207.207.207.207.05-
Apr 19, 20247.207.207.207.207.05-
Apr 18, 20247.207.207.207.207.05-
Apr 17, 20247.207.207.207.207.05-
Apr 16, 20247.207.207.207.207.05-
Apr 15, 20247.207.207.207.207.05-
Apr 12, 20247.207.207.207.207.05-
Apr 11, 20247.207.207.207.207.05-
Apr 10, 20247.207.207.207.207.05-
Apr 9, 20247.207.207.207.207.05-
Apr 8, 20247.207.207.207.207.05664
Apr 5, 20247.417.417.417.417.26-
Apr 4, 20247.577.577.417.417.263,112
Apr 3, 20247.297.537.297.397.243,100
Apr 2, 20248.208.208.208.208.03-
Apr 1, 20248.208.208.208.208.03-
Mar 28, 20248.208.208.208.208.03-
Mar 27, 20248.208.208.208.208.03-
Mar 26, 20248.208.208.208.208.03-
Mar 25, 20248.208.208.208.208.03-
Mar 22, 20248.208.208.208.208.03-
Mar 21, 20248.208.208.208.208.03-
Mar 20, 20248.208.208.208.208.03-
Mar 19, 20248.208.208.208.208.03-
Mar 18, 20248.208.208.208.208.03548
Mar 15, 20247.447.447.447.447.29-
Mar 14, 20247.447.447.447.447.29-
Mar 13, 20247.447.447.447.447.29-
Mar 12, 20247.447.447.447.447.29-
Mar 11, 20247.447.447.447.447.29-
Mar 8, 20247.447.447.447.447.29-
Mar 7, 20247.447.447.447.447.29-
Mar 6, 20247.447.447.447.447.29-
Mar 5, 20247.447.447.447.447.297,454
Mar 4, 20247.967.967.967.967.80-
Mar 1, 20247.967.967.967.967.80-
Feb 29, 20247.967.967.967.967.80-
Feb 28, 20247.967.967.967.967.80-
Feb 27, 20247.967.967.967.967.80441
Feb 26, 20247.577.577.577.577.41-
Feb 23, 20247.577.577.577.577.41-
Feb 22, 20247.577.577.577.577.41-
Feb 21, 20247.577.577.577.577.41-
Feb 20, 20247.577.577.577.577.41-
Feb 16, 20247.577.577.577.577.41-
Feb 15, 20247.577.577.577.577.41-
Feb 14, 20247.577.577.577.577.41-
Feb 13, 20247.617.617.407.577.412,811
Feb 12, 20247.397.627.327.627.471,700
Feb 9, 20247.327.347.307.347.191,300
Feb 8, 20249.419.419.419.419.22-
Feb 7, 20249.419.419.419.419.22-
Feb 6, 20249.419.419.419.419.22-
Feb 5, 20249.419.419.419.419.22-
Feb 2, 20249.419.419.419.419.22-
Feb 1, 20249.419.419.419.419.22-

Related Tickers

VCNX Vaccinex, Inc.
1.2500
-3.10%
 
VRCA Verrica Pharmaceuticals Inc.
0.6476
-9.70%
 
AIM AIM ImmunoTech Inc.
0.2019
+0.45%
 
SLDB Solid Biosciences Inc.
3.1800
-4.22%
 
ATXI Avenue Therapeutics, Inc.
1.3600
+3.03%
 
LRMR Larimar Therapeutics, Inc.
3.8400
-3.27%
 
KALA KALA BIO, Inc.
9.20
-2.95%
 
AUTL Autolus Therapeutics plc
2.2100
+0.45%
 
LQDA Liquidia Corporation
14.23
-1.25%
 
ARCT Arcturus Therapeutics Holdings Inc.
16.97
-2.58%