OTC Markets OTCPK - Delayed Quote USD

Sampo Oyj (SAXPY)

Compare
20.42
-0.10
(-0.49%)
As of January 23 at 3:59:35 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202520.3020.4320.3020.4220.421,269
Jan 22, 202520.6120.6720.5120.5220.5290,000
Jan 21, 202520.3220.5220.3220.5120.51169,200
Jan 17, 202520.4820.6420.4820.5520.5587,900
Jan 16, 202520.3620.5820.3620.4820.4889,100
Jan 15, 202520.3020.3020.2220.2720.2749,400
Jan 14, 202519.8620.0819.8520.0720.07220,500
Jan 13, 202519.6319.8419.6319.8419.84171,600
Jan 10, 202519.9919.9919.7519.8319.83109,600
Jan 8, 202519.8620.0719.8220.0220.02119,000
Jan 7, 202520.2120.3920.0720.1220.12138,600
Jan 6, 202520.5220.8420.5220.8020.80142,300
Jan 3, 202520.4320.4720.3520.4020.4090,800
Jan 2, 202520.3320.4420.2220.2920.2963,200
Dec 31, 202419.9520.3919.9520.2420.2462,300
Dec 30, 202420.3420.4520.0820.3820.38115,200
Dec 27, 202420.2320.3520.1920.3220.32268,400
Dec 26, 202420.1720.3520.1720.3120.3197,900
Dec 24, 202419.7520.6919.7520.1920.1983,500
Dec 23, 202420.2420.2720.0220.2620.26180,700
Dec 20, 202419.9320.3319.9320.2220.22163,500
Dec 19, 202420.0820.1320.0020.0120.01188,700
Dec 18, 202420.3620.3919.9019.9019.90113,700
Dec 17, 202420.5720.5920.4420.4720.47113,300
Dec 16, 202420.7020.8320.5420.7320.73159,200
Dec 13, 202420.6720.7020.5620.6520.6584,100
Dec 12, 202420.7120.7720.5820.5820.5881,300
Dec 11, 202420.7020.7620.6320.7320.7386,800
Dec 10, 202420.9520.9520.7420.8520.8578,500
Dec 9, 202421.3621.4421.2021.2021.2092,000
Dec 6, 202421.8821.9021.7621.8321.8350,100
Dec 5, 202421.8721.9121.7921.8221.8276,900
Dec 4, 202421.6221.6921.5721.5821.5832,400
Dec 3, 202421.5021.6421.4321.5621.5656,100
Dec 2, 202421.3321.4221.1821.4021.4078,600
Nov 29, 202421.3221.3821.2921.3321.3325,800
Nov 27, 202421.1521.2721.1421.2121.2145,900
Nov 26, 202421.0721.1020.9120.9320.93142,600
Nov 25, 202420.9721.0220.8820.9520.9597,100
Nov 22, 202420.6920.7820.6320.7520.7569,000
Nov 21, 202420.7520.8420.6820.7320.7373,900
Nov 20, 202421.0021.0220.8120.9420.9463,700
Nov 19, 202420.9621.0620.8920.9820.98103,200
Nov 18, 202421.0421.2621.0421.2221.2298,600
Nov 15, 202421.0121.0920.9921.0421.04109,600
Nov 14, 202421.1121.2220.9620.9620.9681,200
Nov 13, 202421.0721.0720.8720.9420.9471,500
Nov 12, 202421.1721.1720.9821.1121.1172,000
Nov 11, 202421.4321.4321.2721.2821.2870,300
Nov 8, 202421.5121.5121.3421.4121.4133,900
Nov 7, 202421.7921.7921.5621.6421.6436,400
Nov 6, 202422.0222.0821.9021.9621.9612,100
Nov 5, 202422.2922.4422.2822.3322.3347,100
Nov 4, 202422.4322.4822.3222.3622.3652,800
Nov 1, 202422.3722.5222.2822.3522.3538,600
Oct 31, 202422.0722.1121.8522.0922.0924,900
Oct 30, 202422.2322.4922.2022.2822.2814,400
Oct 29, 202422.2022.3322.1522.2522.2522,600
Oct 28, 202422.0822.2222.0622.0822.0830,500
Oct 25, 202421.9221.9521.8421.8921.8917,200
Oct 24, 202421.7521.8321.7421.8121.8126,900
Oct 23, 202421.8021.8321.6721.7421.7419,500
Oct 22, 202422.1222.1221.9221.9321.9324,700
Oct 21, 202422.5522.5522.3822.4422.4418,700
Oct 18, 202422.6522.7822.6522.7622.7625,500
Oct 17, 202422.5022.5422.4722.4822.4821,700
Oct 16, 202422.5822.5822.5022.5322.5314,600
Oct 15, 202422.7322.7922.6822.7322.7328,700
Oct 14, 202422.4422.6222.4422.5422.5421,800
Oct 11, 202422.4622.5022.4322.4622.4617,600
Oct 10, 202422.2522.3322.1722.2222.2216,500
Oct 9, 202422.2522.2622.2022.2022.2036,600
Oct 8, 202422.3322.3322.2122.2422.2446,500
Oct 7, 202422.4922.5522.2622.2822.2831,300
Oct 4, 202422.6522.7022.6122.6722.6717,800
Oct 3, 202422.7722.7822.7022.7422.7419,400
Oct 2, 202423.0523.1623.0323.1123.1124,700
Oct 1, 202423.1023.2123.0523.1523.1515,300
Sep 30, 202423.3623.3623.2223.2923.2929,900
Sep 27, 202423.5223.6123.3923.4523.4512,800
Sep 26, 202423.3523.5023.3523.4923.4915,900
Sep 25, 202423.3523.3623.1323.1523.1513,300
Sep 24, 202423.0823.1223.0323.1023.1015,000
Sep 23, 202422.9222.9522.8722.9222.9219,500
Sep 20, 202422.7122.7622.5822.7322.7312,000
Sep 19, 202423.1123.3323.1123.3223.326,700
Sep 18, 202422.8623.2222.8122.8722.879,800
Sep 17, 202423.4223.4623.3923.4623.4611,700
Sep 16, 202423.2923.3723.2623.3723.3721,000
Sep 13, 202423.0323.0422.8923.0223.0213,200
Sep 12, 202422.7622.8622.7022.8322.8311,900
Sep 11, 202422.3622.4622.2422.4622.4629,400
Sep 10, 202422.5522.5522.4222.5422.5423,300
Sep 9, 202422.5622.5822.4922.5522.5518,500
Sep 6, 202422.5522.5822.3222.4522.4512,400
Sep 5, 202422.6922.6922.6022.6122.6113,900
Sep 4, 202422.4822.5322.4322.4822.4811,500
Sep 3, 202422.4622.5522.4622.4922.4916,100
Aug 30, 202422.2322.3222.1922.2922.2917,300
Aug 29, 202422.3122.3222.2022.2622.2613,000
Aug 28, 202422.4022.4522.3122.3822.3814,800
Aug 27, 202422.4322.5622.3822.5122.5114,100
Aug 26, 202422.4422.5322.4422.4522.4513,300
Aug 23, 202422.5222.6122.5122.6022.6016,800
Aug 22, 202422.4022.4022.2922.3022.3014,300
Aug 21, 202422.5922.6522.5522.6422.6418,600
Aug 20, 202422.5622.6122.5522.6122.6151,900
Aug 19, 202422.4922.7022.4922.6922.6915,900
Aug 16, 202422.3522.5422.3522.5422.5417,900
Aug 15, 202422.2522.4222.2522.4022.4010,100
Aug 14, 202422.2022.3022.2022.2522.2519,600
Aug 13, 202422.0922.2622.0722.2522.2521,500
Aug 12, 202422.0722.0921.9822.0922.0921,100
Aug 9, 202421.8922.0121.8521.9621.9631,400
Aug 8, 202421.6921.9821.6921.9821.9869,600
Aug 7, 202421.6521.8521.6221.6721.6799,200
Aug 6, 202421.0321.1920.9121.1321.1391,600
Aug 5, 202421.1721.1720.9621.0221.0236,200
Aug 2, 202421.6321.6421.5421.5521.5523,800
Aug 1, 202421.7621.7621.4621.5621.5624,700
Jul 31, 202422.0022.0021.7921.8521.8518,000
Jul 30, 202421.9922.0921.9822.0922.0918,500
Jul 29, 202421.7721.8021.7121.7721.7728,200
Jul 26, 202421.5421.7021.5421.6721.6738,800
Jul 25, 202421.4021.5121.4021.4321.4336,500
Jul 24, 202421.3821.4121.3421.3421.3419,400
Jul 23, 202421.5521.5921.5121.5121.5168,500
Jul 22, 202421.6121.6321.5421.6121.6121,900
Jul 19, 202421.3821.3921.2421.3421.3480,300
Jul 18, 202421.5321.5521.3721.3821.3827,200
Jul 17, 202421.5921.6121.5621.5621.5623,600
Jul 16, 202421.3021.5021.3021.4421.4415,200
Jul 15, 202421.9121.9321.6821.7721.7717,800
Jul 12, 202421.6621.8021.6521.7821.7819,800
Jul 11, 202421.5921.6421.5421.5721.5734,800
Jul 10, 202421.2121.4021.2121.3621.3626,300
Jul 9, 202421.1821.1820.9821.0921.0934,900
Jul 8, 202421.4221.5321.3621.4021.4036,000
Jul 5, 202421.3521.4821.3221.3521.3550,400
Jul 3, 202421.3121.3821.2621.3421.3416,100
Jul 2, 202421.1521.2721.1421.1921.1949,800
Jul 1, 202421.5621.6021.3621.5421.5451,600
Jun 28, 202421.3921.4721.3421.4321.4346,200
Jun 27, 202421.1621.2421.1121.2121.2120,800
Jun 26, 202420.9421.0620.9421.0321.0330,700
Jun 25, 202421.5021.5321.3621.5321.5356,300
Jun 24, 202421.4121.6521.4121.5821.5866,500
Jun 21, 202421.3521.3821.2421.3821.3847,400
Jun 20, 202421.3521.5221.3321.5121.5139,900
Jun 18, 202420.6820.9020.6720.9020.90147,000
Jun 17, 202420.5320.8220.5320.8220.8243,400
Jun 14, 202420.8320.9820.8020.9520.95151,300
Jun 13, 202421.3521.3521.1921.2421.2434,000
Jun 12, 202421.4821.6421.4321.4321.4330,200
Jun 11, 202421.1321.1821.0921.1821.1841,000
Jun 10, 202421.3521.4421.3221.4421.4424,600
Jun 7, 202421.7721.8121.7121.7821.7827,600
Jun 6, 202421.7721.9221.7721.8821.88191,400
Jun 5, 202421.9321.9321.8421.9121.9121,300
Jun 4, 202421.5921.6821.5921.6821.6825,900
Jun 3, 202421.5621.7321.5421.7321.7334,800
May 31, 202421.7221.7421.3721.3821.3868,100
May 30, 202421.5921.6221.5621.5721.5737,300
May 29, 202421.8721.8721.7021.7421.7422,500
May 28, 202422.0122.0221.8721.9221.9234,000
May 24, 202421.9222.0921.9221.9921.9924,100
May 23, 202421.9121.9121.7521.7521.7522,800
May 22, 202421.9522.0321.8821.9121.9125,800
May 21, 202421.9122.0921.9122.0722.0716,800
May 20, 202421.8521.9121.7621.7821.7820,800
May 17, 202421.9122.0221.9121.9721.9720,200
May 16, 202421.9422.0021.8721.9221.9218,800
May 15, 202421.6321.7521.6321.7421.7428,000
May 14, 202421.2721.3021.2121.2321.2343,300
May 13, 202421.3321.4021.3321.3421.3434,200
May 10, 202421.1521.2121.0221.1921.1927,400
May 9, 202420.9021.5020.7020.7120.7131,400
May 8, 202420.6520.7020.6420.6720.6730,500
May 7, 202420.3520.3620.1620.1720.1778,600
May 6, 202420.4620.6620.3720.5220.5250,300
May 3, 202420.2320.2420.1420.2320.2337,900
May 2, 202420.0520.2520.0120.1620.1651,300
May 1, 202419.5820.9119.5820.6320.6398,700
Apr 30, 202420.3220.3820.1020.1320.1343,200
Apr 29, 202420.5420.5720.3520.4720.4792,900
Apr 26, 2024 0.97 Dividend
Apr 26, 202420.2920.4820.1320.3020.3036,300
Apr 25, 202420.9721.2820.8821.1520.1828,400
Apr 24, 202421.4321.6021.3921.5920.6020,800
Apr 23, 202421.6621.9221.6621.7620.7732,100
Apr 22, 202421.3521.4821.3421.4520.4740,000
Apr 19, 202421.0421.2121.0421.1520.1828,200
Apr 18, 202421.0121.0520.9020.9119.9651,500
Apr 17, 202421.2021.2120.9221.0320.0756,100
Apr 16, 202420.9020.9820.8520.8819.9387,100
Apr 15, 202421.0321.0320.8320.8619.9163,100
Apr 12, 202420.9120.9420.8620.8919.9437,600
Apr 11, 202421.2521.2521.0321.1520.1853,700
Apr 10, 202421.0821.1321.0021.0420.0824,900
Apr 9, 202421.5621.5821.3921.4420.4666,900
Apr 8, 202421.4521.5321.4221.4720.49101,600
Apr 5, 202421.4621.5621.4621.4720.4946,800
Apr 4, 202421.3421.3421.0321.0320.0744,200
Apr 3, 202421.1721.3421.1721.2920.3238,200
Apr 2, 202421.1621.2521.1421.1620.1932,300
Apr 1, 202420.8021.2720.8021.1120.1556,300
Mar 28, 202421.3821.3821.2521.2920.3249,600
Mar 27, 202421.9121.9221.7121.7620.7731,200
Mar 26, 202421.9521.9521.8721.9520.9536,900
Mar 25, 202421.6921.9721.6921.8620.8654,600
Mar 22, 202421.7321.7821.6721.7620.7725,400
Mar 21, 202421.9021.9321.8621.8720.8737,300
Mar 20, 202421.7822.0721.7722.0321.0219,500
Mar 19, 202421.9421.9421.8721.9020.9031,300
Mar 18, 202422.0022.0521.9222.0221.0220,500
Mar 15, 202422.2722.2822.1622.2521.2331,800
Mar 14, 202422.0722.1222.0022.1221.1144,900
Mar 13, 202422.1422.1622.0722.0721.0622,800
Mar 12, 202421.7822.0121.7321.9420.9437,000
Mar 11, 202421.8321.8521.7921.8220.8226,000
Mar 8, 202421.7721.8321.6621.7620.7726,600
Mar 7, 202421.9621.9621.5821.6220.6318,900
Mar 6, 202422.1022.1222.0222.0321.0229,700
Mar 5, 202422.4622.5122.4022.4421.4216,900
Mar 4, 202422.3422.3422.1522.2121.2025,300
Mar 1, 202422.3022.4222.2622.3821.3631,600
Feb 29, 202422.3122.3722.2722.3221.3026,900
Feb 28, 202422.2622.2622.0722.0821.0727,300
Feb 27, 202422.2022.3022.1522.2721.2530,800
Feb 26, 202422.2622.4322.2622.3821.3628,000
Feb 23, 202422.2822.2822.1222.2421.2323,100
Feb 22, 202422.4022.4022.3022.3421.3224,700
Feb 21, 202422.3822.4722.3722.4721.4439,900
Feb 20, 202422.3622.3922.3222.3421.3239,800
Feb 16, 202422.2022.3522.2022.2721.2526,600
Feb 15, 202421.8521.9721.8521.9520.9531,300
Feb 14, 202421.5921.7021.5821.6720.6843,200
Feb 13, 202421.7121.7821.5921.6220.6333,400
Feb 12, 202421.5021.5821.5021.5220.5470,600
Feb 9, 202421.4021.5021.3621.5020.5259,400
Feb 8, 202421.2321.4121.2221.3320.3672,600
Feb 7, 202420.8620.9020.7520.8419.8977,500
Feb 6, 202420.7820.8820.7420.8519.9060,500
Feb 5, 202420.8120.9020.7820.8719.9256,600
Feb 2, 202420.8920.9520.8520.9219.9737,200
Feb 1, 202420.9120.9820.9020.9519.9941,100
Jan 31, 202421.0621.1120.8320.8519.9026,500
Jan 30, 202420.8220.8720.8020.8719.9233,300
Jan 29, 202420.7920.8920.7620.8819.9387,000
Jan 26, 202420.8320.8820.7720.7919.8443,100
Jan 25, 202420.7120.7720.6220.7719.8249,500
Jan 24, 202420.8720.8820.6920.7219.7767,500

Related Tickers