Unlock stock picks and a broker-level newsfeed that powers Wall Street.
264.34
-7.08
(-2.61%)
At close: April 3 at 4:00:02 PM EDT
263.51
-0.83
(-0.31%)
After hours: April 3 at 7:56:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250417C00200000 | 3/14/2025 3:22 PM | 200 | 65.20 | 63.00 | 66.90 | 0.00 | 0.00% | - | 1 | 81.84% |
| SAP250417C00230000 | 3/4/2025 11:23 AM | 230 | 46.29 | 33.50 | 37.30 | 0.00 | 0.00% | - | 14 | 52.91% |
| SAP250417C00250000 | 3/31/2025 1:05 PM | 250 | 17.90 | 17.40 | 19.90 | -0.70 | -3.76% | 3 | 38 | 56.35% |
| SAP250417C00260000 | 4/1/2025 2:27 PM | 260 | 12.70 | 10.40 | 13.00 | 0.00 | 0.00% | 2 | 47 | 52.21% |
| SAP250417C00270000 | 4/3/2025 11:19 AM | 270 | 5.80 | 5.20 | 7.70 | -2.28 | -28.22% | 5 | 377 | 49.28% |
| SAP250417C00280000 | 4/3/2025 3:41 PM | 280 | 2.24 | 2.20 | 2.55 | -1.41 | -38.63% | 90 | 1,020 | 38.00% |
| SAP250417C00290000 | 4/2/2025 12:22 PM | 290 | 1.15 | 0.75 | 1.10 | -0.06 | -4.96% | 10 | 313 | 38.46% |
| SAP250417C00300000 | 4/3/2025 3:41 PM | 300 | 0.44 | 0.25 | 0.65 | 0.00 | 0.00% | 51 | 362 | 42.43% |
| SAP250417C00310000 | 3/26/2025 9:57 AM | 310 | 0.22 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 87 | 47.07% |
| SAP250417C00320000 | 3/31/2025 1:45 PM | 320 | 0.13 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 14 | 53.27% |
| SAP250417C00330000 | 3/25/2025 12:46 PM | 330 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 4 | 52.83% |
| SAP250417C00340000 | 3/25/2025 10:59 AM | 340 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 57.52% |
| SAP250417C00380000 | 2/24/2025 1:59 PM | 380 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 83.98% |
| SAP250417C00410000 | 3/5/2025 1:45 PM | 410 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 3 | 113.87% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP250417P00175000 | 3/7/2025 1:48 PM | 175 | 0.21 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 10 | 92.38% |
| SAP250417P00195000 | 3/20/2025 1:08 PM | 195 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 71.97% |
| SAP250417P00210000 | 3/24/2025 9:30 AM | 210 | 0.21 | 0.00 | 0.40 | 0.06 | 40.00% | 1 | 43 | 57.52% |
| SAP250417P00220000 | 3/31/2025 3:40 PM | 220 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 1 | 22 | 52.05% |
| SAP250417P00230000 | 4/3/2025 1:16 PM | 230 | 0.54 | 0.45 | 0.80 | 0.29 | 116.00% | 151 | 2,667 | 49.37% |
| SAP250417P00240000 | 4/3/2025 10:01 AM | 240 | 1.25 | 1.10 | 1.55 | 0.67 | 115.52% | 4 | 160 | 45.14% |
| SAP250417P00250000 | 4/3/2025 11:00 AM | 250 | 2.75 | 2.60 | 2.90 | 1.22 | 79.74% | 57 | 215 | 40.53% |
| SAP250417P00260000 | 4/3/2025 10:06 AM | 260 | 5.80 | 5.40 | 5.80 | 2.00 | 52.63% | 9 | 695 | 37.98% |
| SAP250417P00270000 | 4/3/2025 11:02 AM | 270 | 9.23 | 10.20 | 11.80 | 2.56 | 38.38% | 41 | 577 | 41.59% |
| SAP250417P00280000 | 4/3/2025 10:59 AM | 280 | 16.80 | 15.80 | 19.40 | 5.50 | 48.67% | 47 | 181 | 45.22% |
| SAP250417P00290000 | 3/26/2025 11:56 AM | 290 | 20.80 | 23.90 | 27.90 | 0.00 | 0.00% | 3 | 93 | 48.10% |
Related Tickers
CRM Salesforce, Inc.
255.23
-6.01%
WDAY Workday, Inc.
228.33
-3.00%
INTU Intuit Inc.
598.53
-3.60%
NOW ServiceNow, Inc.
774.07
-6.06%
ADP Automatic Data Processing, Inc.
305.39
-0.60%
TEAM Atlassian Corporation
198.35
-11.44%
HUBS HubSpot, Inc.
527.79
-11.00%
CDNS Cadence Design Systems, Inc.
248.91
-6.05%
ADBE Adobe Inc.
367.25
-4.80%
SNOW Snowflake Inc.
139.90
-9.10%