187.10
+2.30
+(1.24%)
At close: 3:20:15 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 197.50 | 197.50 | 184.10 | 187.10 | 187.10 | 515 |
| Jan 13, 2025 | 190.00 | 208.90 | 182.00 | 184.80 | 184.80 | 577 |
| Jan 10, 2025 | 196.25 | 196.25 | 190.00 | 190.00 | 190.00 | 464 |
| Jan 9, 2025 | 206.50 | 206.50 | 195.10 | 196.45 | 196.45 | 816 |
| Jan 8, 2025 | 209.70 | 209.70 | 191.00 | 196.70 | 196.70 | 783 |
| Jan 7, 2025 | 194.05 | 194.05 | 187.00 | 189.65 | 189.65 | 646 |
| Jan 6, 2025 | 199.95 | 199.95 | 183.60 | 184.95 | 184.95 | 319 |
| Jan 3, 2025 | 198.30 | 198.30 | 196.90 | 196.90 | 196.90 | 93 |
| Jan 2, 2025 | 191.00 | 194.10 | 185.40 | 189.10 | 189.10 | 339 |
| Jan 1, 2025 | 200.00 | 200.00 | 188.45 | 191.25 | 191.25 | 1,592 |
| Dec 31, 2024 | 187.00 | 200.00 | 187.00 | 197.00 | 197.00 | 392 |
| Dec 30, 2024 | 180.10 | 191.90 | 180.10 | 186.90 | 186.90 | 615 |