NasdaqGS - Delayed Quote USD

Safety Insurance Group, Inc. (SAFT)

Compare
77.47
+0.33
+(0.43%)
At close: January 24 at 4:00:00 PM EST
77.47
0.00
(0.00%)
After hours: January 24 at 4:30:42 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202576.6577.4776.4777.4777.4735,600
Jan 23, 202576.7977.2876.5177.1477.1454,000
Jan 22, 202579.1179.8977.0677.0677.0646,600
Jan 21, 202579.9180.9179.5979.5979.5951,600
Jan 17, 202580.2880.3679.2179.3679.3626,000
Jan 16, 202579.6680.3079.1579.9779.9727,100
Jan 15, 202579.9280.3679.3479.7379.7334,900
Jan 14, 202578.3579.3077.8979.3079.3035,200
Jan 13, 202577.5878.8877.5878.0778.0743,000
Jan 10, 202579.2679.2676.8177.9177.9167,400
Jan 8, 202579.9580.4778.2080.3280.3248,600
Jan 7, 202580.8181.1779.7880.3180.3141,800
Jan 6, 202582.1982.5780.3080.5680.5647,600
Jan 3, 202582.7983.0982.1882.4682.4648,100
Jan 2, 202582.5582.6881.6382.5382.5357,800
Dec 31, 202482.8382.8981.9682.4082.4043,700
Dec 30, 202481.4682.4881.0282.1382.1334,200
Dec 27, 202482.0882.3081.2281.9681.9691,400
Dec 26, 202481.7282.5180.8682.3082.3036,200
Dec 24, 202480.9681.9080.9681.8881.8826,000
Dec 23, 202481.4781.9080.7481.2781.2760,600
Dec 20, 202481.2183.1481.2182.1282.12194,100
Dec 19, 202481.9682.9481.8182.1082.1074,600
Dec 18, 202483.1384.2881.8681.9081.90104,500
Dec 17, 202483.1883.4482.7283.3883.3852,000
Dec 16, 202483.3483.8483.1483.6583.6533,900
Dec 13, 202483.6384.2783.1583.7183.7127,400
Dec 12, 202484.8085.1283.5083.5283.5238,400
Dec 11, 202484.4085.0783.6884.6184.61127,600
Dec 10, 202485.0085.0083.6884.0284.0252,500
Dec 9, 202486.6087.2884.9085.2085.2055,800
Dec 6, 202487.3087.3885.5386.2786.2737,600
Dec 5, 202486.4289.3386.4287.1387.1370,200
Dec 4, 202485.1686.1684.3786.0986.0951,100
Dec 3, 202485.7685.7684.0084.8884.8854,400
Dec 2, 2024 0.90 Dividend
Dec 2, 202485.1885.7784.0485.5485.5470,600
Nov 29, 202485.5886.3685.1485.8484.9431,900
Nov 27, 202486.1287.0685.1885.2284.3349,300
Nov 26, 202485.5186.3984.6185.9885.08178,500
Nov 25, 202485.3086.6085.2185.8984.99145,400
Nov 22, 202484.6985.9084.6984.8683.9779,700
Nov 21, 202484.0085.3683.6784.7783.8855,000
Nov 20, 202483.6683.8282.0483.6682.7898,500
Nov 19, 202484.0484.5982.8883.9883.1062,400
Nov 18, 202485.0785.4684.0584.8383.9447,600
Nov 15, 202485.7886.4684.3084.8683.9747,500
Nov 14, 202486.0386.0384.6685.0284.1349,000
Nov 13, 202486.7187.0385.8485.8484.9436,800
Nov 12, 202487.3087.7786.3886.6585.7449,100
Nov 11, 202487.1188.3986.9987.2086.2952,900
Nov 8, 202485.5087.2785.5086.3685.4568,800
Nov 7, 202488.0788.0785.0185.4184.5173,100
Nov 6, 202486.6590.0086.2288.3087.37142,300
Nov 5, 202478.0579.9178.0579.7778.9338,400
Nov 4, 202478.4278.6277.1178.2977.4731,600
Nov 1, 202478.6178.9077.8178.1377.3130,500
Oct 31, 202479.0379.8678.1978.2777.4551,100
Oct 30, 202478.5279.4478.5278.8177.9840,900
Oct 29, 202478.4979.2078.4978.7477.9132,600
Oct 28, 202479.2080.1878.8479.1978.3655,100
Oct 25, 202480.5980.5978.5779.0678.2354,500
Oct 24, 202480.0480.4279.8480.3079.4638,100
Oct 23, 202479.7380.5779.5080.1379.2947,600
Oct 22, 202481.9081.9080.1180.1279.2826,400
Oct 21, 202484.2385.0481.9681.9681.1027,900
Oct 18, 202484.4884.8683.8584.2683.3831,600
Oct 17, 202484.1684.6883.4784.2983.4126,700
Oct 16, 202481.6384.0581.3983.8782.9938,700
Oct 15, 202480.4982.0580.4981.2780.4237,600
Oct 14, 202480.7480.8679.9380.7179.8624,000
Oct 11, 202480.3381.3480.2980.9880.1319,700
Oct 10, 202480.0580.3479.4780.1179.2736,700
Oct 9, 202479.4480.7479.1680.3579.5123,600
Oct 8, 202479.5480.1879.3679.6278.7928,100
Oct 7, 202481.3081.3079.4279.5278.6947,400
Oct 4, 202480.8181.8980.8181.7380.8733,500
Oct 3, 202480.8380.8380.1080.2579.4120,800
Oct 2, 202481.2881.4080.8181.0780.2222,300
Oct 1, 202481.3782.0580.6981.5780.7130,200
Sep 30, 202482.1582.1581.1181.7880.9247,300
Sep 27, 202482.6683.2681.5582.0581.1927,800
Sep 26, 202481.9482.6881.1882.1581.2935,500
Sep 25, 202482.3582.3580.9581.5580.6937,200
Sep 24, 202482.4882.6581.7382.0681.2030,700
Sep 23, 202481.3982.7780.9782.7781.9043,100
Sep 20, 202482.0082.6080.7781.0880.23227,200
Sep 19, 202483.4183.4181.5282.1081.2445,700
Sep 18, 202483.2084.0582.1482.6181.7445,800
Sep 17, 202482.6983.4482.3382.8181.9444,900
Sep 16, 202482.4783.1282.2382.3681.5035,700
Sep 13, 202482.5483.3882.0082.6781.8034,900
Sep 12, 202481.1982.2081.1981.6780.8127,800
Sep 11, 202481.8781.8779.6680.6379.7848,900
Sep 10, 202482.3882.8682.1882.4181.5530,600
Sep 9, 202483.4185.3882.4082.8081.9347,100
Sep 6, 202484.4184.6283.2883.5582.6733,300
Sep 5, 202486.3486.3484.1284.3583.4762,200
Sep 4, 202485.8186.2985.1085.8484.9440,800
Sep 3, 2024 0.90 Dividend
Sep 3, 202487.2287.2285.8486.0085.1048,600
Aug 30, 202488.8188.8287.8088.5586.7345,200
Aug 29, 202488.4389.4687.6788.8186.9947,500
Aug 28, 202486.1187.9686.1187.6385.8344,200
Aug 27, 202485.6786.2585.4286.0384.2631,400
Aug 26, 202485.7787.4085.7786.0184.2440,500
Aug 23, 202484.2286.6484.2285.8384.07130,500
Aug 22, 202483.1484.3682.5284.1182.3839,700
Aug 21, 202482.5883.0281.9082.9781.2719,900
Aug 20, 202482.9382.9381.5382.0980.4023,000
Aug 19, 202483.1083.1082.2382.7081.0025,700
Aug 16, 202481.8182.7780.9482.5380.8342,500
Aug 15, 202481.0981.8380.6881.3179.6439,900
Aug 14, 202479.4280.1778.9680.0478.4034,700
Aug 13, 202479.6779.7677.7578.9677.3452,700
Aug 12, 202480.8880.8878.3379.0877.4636,700
Aug 9, 202478.8680.5578.6180.4278.77135,600
Aug 8, 202480.9981.1278.6378.8477.2273,900
Aug 7, 202478.7780.3678.0080.0178.3798,500
Aug 6, 202479.7280.0978.0578.2876.6755,000
Aug 5, 202480.0080.0877.7079.9278.2860,200
Aug 2, 202481.1283.1181.1282.2180.5265,600
Aug 1, 202484.9185.5582.3583.2581.54126,400
Jul 31, 202486.9886.9884.6785.5583.7996,700
Jul 30, 202486.0487.2585.1287.0885.2976,500
Jul 29, 202487.1687.2085.5385.7583.9939,200
Jul 26, 202486.5288.0086.2186.8285.0445,700
Jul 25, 202485.2087.3685.2085.9384.1654,600
Jul 24, 202485.6886.6784.5884.8583.1152,600
Jul 23, 202483.8685.7883.8685.6583.8952,300
Jul 22, 202483.4184.1481.8584.1382.4060,800
Jul 19, 202487.0187.0183.3583.4281.7194,100
Jul 18, 202486.0887.8486.0886.7584.9782,200
Jul 17, 202482.9186.7681.7686.5884.8084,700
Jul 16, 202481.3083.2579.5083.1181.4070,100
Jul 15, 202478.6081.1178.6080.8879.2279,400
Jul 12, 202478.4179.2777.7077.9676.3644,300
Jul 11, 202477.2578.4776.3777.7076.1070,600
Jul 10, 202475.2976.3875.2976.3074.7336,000
Jul 9, 202476.9377.1275.4275.4373.8842,200
Jul 8, 202475.3477.1874.9377.0175.4362,000
Jul 5, 202474.8975.0074.1874.9373.3934,900
Jul 3, 202474.9275.7974.7774.8573.3132,000
Jul 2, 202475.3876.0974.8574.9273.3841,000
Jul 1, 202474.9975.8674.6075.2773.7249,300
Jun 28, 202475.0675.7373.7475.0373.49143,600
Jun 27, 202474.4475.1973.3874.7973.2581,000
Jun 26, 202475.2875.2874.0574.5072.9734,500
Jun 25, 202476.3676.9375.5275.5674.0142,700
Jun 24, 202476.1476.7675.2876.4674.8940,200
Jun 21, 202476.7276.7275.7975.9874.42157,300
Jun 20, 202475.6376.7975.6376.3774.8031,600
Jun 18, 202475.8976.3075.3175.6274.0738,400
Jun 17, 202475.1675.8575.0375.8574.2924,100
Jun 14, 202475.1775.2574.2975.1673.6239,700
Jun 13, 202475.5275.8874.6975.7774.2134,000
Jun 12, 202476.7576.9075.3075.5173.9642,300
Jun 11, 202475.8976.3574.5575.9474.3856,700
Jun 10, 202476.5376.9975.4576.4174.8441,500
Jun 7, 202476.1777.2175.8476.8275.2450,500
Jun 6, 202475.7876.5875.2576.5875.0122,100
Jun 5, 202476.3076.3375.2676.0774.5150,200
Jun 4, 202476.3876.6275.8676.3174.7483,300
Jun 3, 2024 0.90 Dividend
Jun 3, 202477.0477.0475.9276.2674.6936,100
May 31, 202477.0677.6376.5777.3574.8855,100
May 30, 202477.0677.3676.6176.8874.4236,400
May 29, 202476.7577.1576.4476.7674.3142,700
May 28, 202476.6577.1576.3876.9274.4673,700
May 24, 202477.1077.4876.4976.6774.2230,800
May 23, 202478.4278.4276.3176.8074.3546,000
May 22, 202479.0579.4878.3578.5476.0335,400
May 21, 202478.9380.0378.8578.9476.4228,700
May 20, 202480.0180.2179.3379.3376.8039,800
May 17, 202481.2481.2480.0680.2677.7033,100
May 16, 202480.1081.2179.6480.9778.3839,900
May 15, 202480.7480.7479.3379.6277.0843,000
May 14, 202481.3881.7079.4980.3677.7948,300
May 13, 202483.3184.0381.5481.6979.0835,100
May 10, 202484.0484.0482.9283.0780.4244,200
May 9, 202483.0084.3582.0884.3581.6639,500
May 8, 202481.2082.8380.9382.2879.6537,100
May 7, 202480.9082.2780.9081.1578.5646,800
May 6, 202479.8481.4079.3581.0078.4147,600
May 3, 202481.6782.0079.1579.4076.8656,400
May 2, 202480.6081.5580.0281.0078.4141,200
May 1, 202479.0781.5079.0780.2577.6933,300
Apr 30, 202478.6879.6878.1879.5777.0334,500
Apr 29, 202478.7179.7678.7178.8676.3430,400
Apr 26, 202478.5179.2478.2178.8276.3032,100
Apr 25, 202480.2380.2578.6679.0576.5335,400
Apr 24, 202481.3281.7280.0081.6979.0830,700
Apr 23, 202482.6083.2982.0682.0679.4429,200
Apr 22, 202482.2783.3482.0382.4479.8137,100
Apr 19, 202478.6282.1478.5981.9879.3668,200
Apr 18, 202478.5279.8378.5278.8776.3547,300
Apr 17, 202479.8780.0078.1678.2275.7241,100
Apr 16, 202478.9380.0878.5479.7477.1937,900
Apr 15, 202478.2578.9377.8578.9376.4149,500
Apr 12, 202477.4078.1877.2478.1075.6134,900
Apr 11, 202478.4578.4777.4077.4074.9334,700
Apr 10, 202476.3778.4776.3478.4575.9460,100
Apr 9, 202478.5378.5376.8777.3174.8424,900
Apr 8, 202477.9478.9777.6978.0775.5829,500
Apr 5, 202479.9679.9678.0378.1075.6144,900
Apr 4, 202481.0681.4180.2280.2777.7141,000
Apr 3, 202480.5881.2880.3080.6378.0540,700
Apr 2, 202480.6581.1080.2380.9878.3960,700
Apr 1, 202482.0483.0080.5381.0778.4843,100
Mar 28, 202481.2583.1581.2582.1979.5750,800
Mar 27, 202480.8881.8380.8481.7779.1641,800
Mar 26, 202480.8181.0180.1180.4677.8949,600
Mar 25, 202480.5180.8380.2480.5277.9520,400
Mar 22, 202481.2681.2680.3280.5177.9432,600
Mar 21, 202480.8081.8580.4680.8678.2853,200
Mar 20, 202479.8081.3879.7980.8278.2447,800
Mar 19, 202480.5380.9280.1580.2277.6650,000
Mar 18, 202481.8681.9779.8780.4077.8361,100
Mar 15, 202479.9182.4379.8682.4379.80201,500
Mar 14, 202481.0681.0679.6580.2477.6858,600
Mar 13, 202480.5781.4780.0381.3878.7850,000
Mar 12, 202478.6480.4278.6480.2077.6466,200
Mar 11, 202478.7879.1078.4678.9676.4436,000
Mar 8, 202479.4579.4578.3978.7876.2683,500
Mar 7, 202479.4779.8078.7279.0176.4972,500
Mar 6, 202479.1779.8178.2279.7877.2371,000
Mar 5, 202480.4080.4678.5678.5776.0650,600
Mar 4, 202479.4281.0379.4280.2677.7045,200
Mar 1, 202482.0082.0079.4180.0477.4855,800
Feb 29, 2024 0.90 Dividend
Feb 29, 202482.1182.4181.0082.1679.5456,100
Feb 28, 202484.7985.4781.4582.1778.6765,100
Feb 27, 202485.2985.9484.6885.6181.9748,100
Feb 26, 202484.4685.7383.8385.4281.7951,900
Feb 23, 202487.1087.5184.7084.9781.3662,100
Feb 22, 202485.1686.9584.8086.9583.25109,600
Feb 21, 202486.6286.6285.4085.7582.1053,100
Feb 20, 202486.5487.8086.0286.4282.7463,400
Feb 16, 202487.2488.7286.9387.1683.4564,700
Feb 15, 202485.3586.9484.6986.8183.1261,500
Feb 14, 202483.7584.8882.6784.7381.1363,000
Feb 13, 202484.2585.0582.5883.2579.7191,700
Feb 12, 202484.2385.6783.9684.9781.3673,100
Feb 9, 202482.6384.5582.2584.4580.8648,800
Feb 8, 202481.1082.6580.9882.3078.8033,400
Feb 7, 202481.8181.9580.9181.0777.6241,800
Feb 6, 202482.4582.9681.6381.9578.4640,900
Feb 5, 202482.5283.3082.1582.7779.2554,100
Feb 2, 202483.9284.9882.9983.2479.7047,400
Feb 1, 202483.2184.7983.1084.6181.0166,400
Jan 31, 202485.0085.6983.2583.3179.7783,900
Jan 30, 202484.3784.9084.3784.9081.2940,200
Jan 29, 202484.1084.6383.7784.6381.0344,000
Jan 26, 202484.0584.1983.3184.0880.5061,100
Jan 25, 202482.8283.8082.5483.7480.1878,100

Related Tickers

UFCS United Fire Group, Inc.
25.27
-1.40%
 
MSADY MS&AD Insurance Group Holdings, Inc.
20.89
+0.97%
 
WRB W. R. Berkley Corporation
57.52
+1.04%
 
SIGI Selective Insurance Group, Inc.
93.26
+0.99%
 
CNA CNA Financial Corporation
48.71
+1.18%
 
AIZ Assurant, Inc.
210.90
+1.69%
 
SKWD Skyward Specialty Insurance Group, Inc.
42.15
+0.12%
 
PGR The Progressive Corporation
238.82
-0.29%
 
ORI Old Republic International Corporation
36.22
-0.22%
 
HIG The Hartford Financial Services Group, Inc.
111.49
+0.54%