Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Redcare Pharmacy NV (SAEYY)

Compare
12.15
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.1512.1512.1512.1512.15-
Feb 20, 202512.1512.1512.1512.1512.15-
Feb 19, 202512.1512.1512.1512.1512.15-
Feb 18, 202512.2012.2012.1512.1512.151,145
Feb 14, 202512.3512.3512.3512.3512.35-
Feb 13, 202512.3512.3512.3512.3512.35-
Feb 12, 202512.3512.3512.3512.3512.35-
Feb 11, 202512.3512.3512.3512.3512.35-
Feb 10, 202512.3512.3512.3512.3512.35-
Feb 7, 202512.3512.3512.3512.3512.35500
Feb 6, 202512.3512.3512.3512.3512.35-
Feb 5, 202512.3512.3512.3512.3512.35-
Feb 4, 202512.3512.3512.3512.3512.35-
Feb 3, 202511.9912.3511.9912.3512.351,100
Jan 31, 202512.2012.2012.2012.2012.20-
Jan 30, 202512.2012.2012.2012.2012.20-
Jan 29, 202512.2012.2012.2012.2012.20-
Jan 28, 202512.2012.2012.2012.2012.20-
Jan 27, 202512.2012.2012.2012.2012.20-
Jan 24, 202512.2012.2012.2012.2012.20-
Jan 23, 202512.2012.2012.2012.2012.20-
Jan 22, 202512.3012.3012.2012.2012.201,150
Jan 21, 202512.2512.2512.2512.2512.25917
Jan 17, 202513.9013.9013.9013.9013.90-
Jan 16, 202513.9013.9013.9013.9013.90100
Jan 15, 202511.8411.8411.8411.8411.84-
Jan 14, 202511.8411.8411.8411.8411.84-
Jan 13, 202511.9411.9411.6911.8411.842,075
Jan 10, 202513.1013.1013.1013.1013.10-
Jan 8, 202513.1013.1013.1013.1013.10-
Jan 7, 202513.1013.1013.1013.1013.10-
Jan 6, 202513.1013.1013.1013.1013.10-
Jan 3, 202513.1013.1013.1013.1013.101,000
Jan 2, 202513.8813.8813.8813.8813.88-
Dec 31, 202413.8813.8813.8813.8813.88-
Dec 30, 202413.8813.8813.8813.8813.88-
Dec 27, 202413.8813.8813.8813.8813.88-
Dec 26, 202413.8813.8813.8813.8813.88-
Dec 24, 202413.8813.8813.8813.8813.88-
Dec 23, 202413.8813.8813.8813.8813.88-
Dec 20, 202413.8813.8813.8813.8813.88-
Dec 19, 202414.2114.2113.8813.8813.88300
Dec 18, 202415.6015.6015.6015.6015.60-
Dec 17, 202415.6015.6015.6015.6015.60100
Dec 16, 202416.0516.0516.0516.0516.05-
Dec 13, 202416.0516.0516.0516.0516.051,000
Dec 12, 202416.4916.4916.4916.4916.49-
Dec 11, 202416.4916.4916.4916.4916.49-
Dec 10, 202416.4916.4916.4916.4916.49-
Dec 9, 202416.4916.4916.4916.4916.49-
Dec 6, 202416.4916.4916.4916.4916.49-
Dec 5, 202416.4916.4916.4916.4916.49-
Dec 4, 202416.4916.4916.4916.4916.49830
Dec 3, 202416.6016.6016.6016.6016.60211
Dec 2, 202415.6015.6015.6015.6015.60325
Nov 29, 202415.5415.5415.5415.5415.54-
Nov 27, 202415.5415.5415.5415.5415.54200
Nov 26, 202415.7215.7215.7215.7215.72-
Nov 25, 202415.7215.7215.7215.7215.72-
Nov 22, 202415.7215.7215.7215.7215.72-
Nov 21, 202415.7215.7215.7215.7215.72-
Nov 20, 202415.7815.7815.6215.7215.721,800
Nov 19, 202415.7515.7515.7515.7515.75-
Nov 18, 202415.7515.7515.7515.7515.75100
Nov 15, 202417.4117.4117.4117.4117.41-
Nov 14, 202417.4117.4117.4117.4117.41-
Nov 13, 202417.4117.4117.4117.4117.41-
Nov 12, 202417.4117.4117.4117.4117.41300
Nov 11, 202417.9417.9417.9417.9417.94-
Nov 8, 202417.9417.9417.9417.9417.94450
Nov 7, 202415.5815.5815.5815.5815.58-
Nov 6, 202415.5815.5815.5815.5815.58-
Nov 5, 202415.5815.5815.5815.5815.58-
Nov 4, 202415.5815.5815.5815.5815.58150
Nov 1, 202415.8015.8015.8015.8015.80-
Oct 31, 202415.8015.8015.8015.8015.80-
Oct 30, 202415.8015.8015.8015.8015.80-
Oct 29, 202415.8015.8015.8015.8015.80250
Oct 28, 202416.2516.2516.2516.2516.25-
Oct 25, 202416.2516.2516.2516.2516.25-
Oct 24, 202416.2516.2516.2516.2516.251,800
Oct 23, 202415.7215.7215.7215.7215.72-
Oct 22, 202415.7215.7215.7215.7215.72-
Oct 21, 202415.7215.7215.7215.7215.72205
Oct 18, 202415.0515.0515.0515.0515.05-
Oct 17, 202415.0515.0515.0515.0515.05-
Oct 16, 202415.0515.0515.0515.0515.05-
Oct 15, 202415.0515.0515.0515.0515.05-
Oct 14, 202415.0515.0515.0515.0515.05-
Oct 11, 202415.0515.0515.0515.0515.05-
Oct 10, 202415.0515.0515.0515.0515.05-
Oct 9, 202415.0515.0515.0515.0515.05-
Oct 8, 202415.0515.0515.0515.0515.05-
Oct 7, 202415.0515.0515.0515.0515.05-
Oct 4, 202415.0515.0515.0515.0515.05-
Oct 3, 202415.0515.0515.0515.0515.052,310
Oct 2, 202415.4015.4015.4015.4015.40-
Oct 1, 202415.4015.4015.4015.4015.401,500
Sep 30, 202415.1315.1315.1315.1315.13452
Sep 27, 202414.9014.9014.9014.9014.90100
Sep 26, 202414.2014.2014.2014.2014.201,000
Sep 25, 202412.5412.5412.5412.5412.54-
Sep 24, 202414.4414.4412.5412.5412.54240
Sep 23, 202413.6313.6313.6313.6313.63-
Sep 20, 202413.6313.6313.6313.6313.63-
Sep 19, 202413.6313.6313.6313.6313.63260
Sep 18, 202413.1013.1013.1013.1013.10-
Sep 17, 202413.1013.1013.1013.1013.10-
Sep 16, 202413.1013.1013.1013.1013.10-
Sep 13, 202413.1013.1013.1013.1013.10-
Sep 12, 202413.1013.1013.1013.1013.10-
Sep 11, 202413.1013.1013.1013.1013.10-
Sep 10, 202413.1013.1013.1013.1013.10-
Sep 9, 202413.1013.1013.1013.1013.10-
Sep 6, 202413.1013.1013.1013.1013.10-
Sep 5, 202413.1013.1013.1013.1013.10-
Sep 4, 202413.1013.1013.1013.1013.10-
Sep 3, 202413.1013.1013.1013.1013.10-
Aug 30, 202413.1013.1013.1013.1013.10-
Aug 29, 202413.1013.1013.1013.1013.10-
Aug 28, 202413.1013.1013.1013.1013.101,000
Aug 27, 202415.0515.0515.0515.0515.05-
Aug 26, 202415.0515.0515.0515.0515.05-
Aug 23, 202415.0515.0515.0515.0515.05-
Aug 22, 202415.0515.0515.0515.0515.05-
Aug 21, 202415.0515.0515.0515.0515.05-
Aug 20, 202415.0515.0515.0515.0515.05-
Aug 19, 202415.0515.0515.0515.0515.05-
Aug 16, 202415.0515.0515.0515.0515.05-
Aug 15, 202415.0515.0515.0515.0515.05-
Aug 14, 202415.0515.0515.0515.0515.05-
Aug 13, 202415.0515.0515.0515.0515.05-
Aug 12, 202415.0515.0515.0515.0515.05-
Aug 9, 202415.0515.0515.0515.0515.05-
Aug 8, 202415.0515.0515.0515.0515.05-
Aug 7, 202415.0515.0515.0515.0515.05-
Aug 6, 202415.0515.0515.0515.0515.051,211
Aug 5, 202414.6014.6014.6014.6014.60631
Aug 2, 202414.6814.6814.6814.6814.68-
Aug 1, 202414.6814.6814.6814.6814.68-
Jul 31, 202414.9014.9014.6814.6814.68300
Jul 30, 202415.6715.6715.6515.6515.652,175
Jul 29, 202415.4015.4015.4015.4015.40-
Jul 26, 202415.4015.4015.4015.4015.40-
Jul 25, 202415.4015.4015.4015.4015.40-
Jul 24, 202415.4015.4015.4015.4015.40-
Jul 23, 202415.4015.4015.4015.4015.40-
Jul 22, 202415.4015.4015.4015.4015.40-
Jul 19, 202415.4015.4015.4015.4015.40-
Jul 18, 202415.4015.4015.4015.4015.40-
Jul 17, 202415.4015.4015.4015.4015.40-
Jul 16, 202415.4015.4015.4015.4015.40-
Jul 15, 202415.4015.4015.4015.4015.40-
Jul 12, 202415.4015.4015.4015.4015.40-
Jul 11, 202415.4015.4015.4015.4015.40-
Jul 10, 202415.4015.4015.4015.4015.40-
Jul 9, 202415.4015.4015.4015.4015.40-
Jul 8, 202415.1015.4015.1015.4015.40300
Jul 5, 202414.1614.1614.1614.1614.161,002
Jul 3, 202411.7812.8111.7812.8112.811,200
Jul 2, 202411.6411.6411.6411.6411.64-
Jul 1, 202411.6411.6411.6411.6411.64-
Jun 28, 202411.6411.6411.6411.6411.64850
Jun 27, 202412.1812.1812.1812.1812.18-
Jun 26, 202412.1812.1812.1812.1812.18-
Jun 25, 202412.1812.1812.1812.1812.18500
Jun 24, 202411.3211.3211.3211.3211.32-
Jun 21, 202411.3211.3211.3211.3211.32-
Jun 20, 202411.3211.3211.3211.3211.32-
Jun 18, 202411.3211.3211.3211.3211.32-
Jun 17, 202411.3211.3211.3211.3211.32-
Jun 14, 202411.3211.3211.3211.3211.321,000
Jun 13, 202412.0812.0812.0812.0812.08800
Jun 12, 202413.1013.1013.1013.1013.10-
Jun 11, 202413.1013.1013.1013.1013.10-
Jun 10, 202413.1013.1013.1013.1013.10-
Jun 7, 202413.1013.1013.1013.1013.10-
Jun 6, 202413.1013.1013.1013.1013.10-
Jun 5, 202413.1013.1013.1013.1013.10-
Jun 4, 202413.1013.1013.1013.1013.10-
Jun 3, 202413.1013.1013.1013.1013.10300
May 31, 202412.3612.3612.3612.3612.36605
May 30, 202412.9512.9512.9512.9512.95-
May 29, 202412.9512.9512.9512.9512.95-
May 28, 202412.3512.9512.3512.9512.951,800
May 24, 202410.9110.9110.9110.9110.91-
May 23, 202410.9110.9110.9110.9110.91-
May 22, 202410.9110.9110.9110.9110.91500
May 21, 202410.8510.859.809.809.802,500
May 20, 202412.0512.0512.0512.0512.05-
May 17, 202412.1012.1012.0512.0512.052,000
May 16, 202412.9012.9012.9012.9012.90150
May 15, 202412.0412.0412.0412.0412.04-
May 14, 202412.0912.0912.0412.0412.04300
May 13, 202413.2013.2013.2013.2013.20208
May 10, 202415.0815.0815.0815.0815.08-
May 9, 202415.0815.0815.0815.0815.08-
May 8, 202415.0815.0815.0815.0815.08-
May 7, 202415.0815.0815.0815.0815.08-
May 6, 202415.0815.0815.0815.0815.08-
May 3, 202415.0815.0815.0815.0815.08-
May 2, 202415.0815.0815.0815.0815.08-
May 1, 202415.0815.0815.0815.0815.08-
Apr 30, 202415.0815.0815.0815.0815.08-
Apr 29, 202415.0815.0815.0815.0815.08-
Apr 26, 202415.0815.0815.0815.0815.08176
Apr 25, 202415.1015.1015.1015.1015.10-
Apr 24, 202415.1015.1015.1015.1015.10-
Apr 23, 202415.1015.1015.1015.1015.10-
Apr 22, 202415.1015.1015.1015.1015.10-
Apr 19, 202415.1015.1015.1015.1015.10-
Apr 18, 202415.1015.1015.1015.1015.10-
Apr 17, 202415.1015.1015.1015.1015.10-
Apr 16, 202415.1015.1015.1015.1015.10100
Apr 15, 202414.3614.3614.3614.3614.36506
Apr 12, 202415.0015.0015.0015.0015.00-
Apr 11, 202415.0015.0015.0015.0015.00-
Apr 10, 202414.5015.0014.5015.0015.002,470
Apr 9, 202415.9515.9515.9515.9515.95-
Apr 8, 202415.9515.9515.9515.9515.95275
Apr 5, 202414.7114.7114.7114.7114.71-
Apr 4, 202414.7114.7114.7114.7114.71-
Apr 3, 202414.7114.7114.7114.7114.71-
Apr 2, 202414.7114.7114.7114.7114.71-
Apr 1, 202414.7114.7114.7114.7114.71-
Mar 28, 202414.7114.7114.7114.7114.71-
Mar 27, 202414.7114.7114.7114.7114.71-
Mar 26, 202414.7114.7114.7114.7114.71-
Mar 25, 202414.7114.7114.7114.7114.71-
Mar 22, 202415.4015.4014.7114.7114.711,257
Mar 21, 202415.1115.1115.1115.1115.11-
Mar 20, 202415.1115.1115.1115.1115.11-
Mar 19, 202415.1115.1115.1115.1115.11-
Mar 18, 202415.1115.1115.1115.1115.111,171
Mar 15, 202414.2114.2114.2114.2114.21-
Mar 14, 202414.2114.2114.2114.2114.21-
Mar 13, 202414.2114.2114.2114.2114.21-
Mar 12, 202414.2114.2114.2114.2114.21-
Mar 11, 202414.2114.2114.2114.2114.21300
Mar 8, 202414.7114.7114.7114.7114.71-
Mar 7, 202414.7114.7114.7114.7114.71828
Mar 6, 202415.1015.1015.1015.1015.10570
Mar 5, 202412.8512.8512.8512.8512.85501
Mar 4, 202415.3115.3115.3115.3115.31-
Mar 1, 202415.3115.3115.3115.3115.31-
Feb 29, 202415.3115.3115.3115.3115.31-
Feb 28, 202415.3115.3115.3115.3115.31-
Feb 27, 202415.3115.3115.3115.3115.31-
Feb 26, 202415.3115.3115.3115.3115.311,559
Feb 23, 202415.2215.2215.2215.2215.22-
Feb 22, 202415.2215.2215.2215.2215.22-