0.0350
0.0000
(0.00%)
As of 2:08:03 PM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 |
Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Jan 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,350 |
Jan 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 190,265 |
Jan 20, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 845,200 |
Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 |
Jan 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 |
Jan 15, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 21,340 |
Jan 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
Jan 13, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 107,650 |
Jan 10, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 22,329 |
Jan 9, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 250,790 |
Jan 8, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 672,000 |
Jan 7, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 218,505 |
Jan 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,400 |
Jan 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,300 |
Jan 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,005 |
Dec 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Dec 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 157,559 |
Dec 27, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 758,789 |
Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,493 |
Dec 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 306,000 |
Dec 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 |
Dec 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 23,708 |
Dec 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 36,000 |
Dec 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 8,200 |
Dec 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 222,550 |
Dec 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 171,020 |
Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,664 |
Dec 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Dec 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,106,500 |
Dec 9, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 710,967 |
Dec 6, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 37,000 |
Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
Dec 4, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 106,000 |
Dec 3, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 61,199 |
Dec 2, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 920,500 |
Nov 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 58,600 |
Nov 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 365,200 |
Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,570 |
Nov 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 471,137 |
Nov 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,056,289 |
Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Nov 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 26,000 |
Nov 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 419,000 |
Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 207,228 |
Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,110 |
Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Nov 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 384,000 |
Nov 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,103 |
Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Nov 5, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 351,000 |
Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 212,500 |
Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
Oct 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Oct 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Oct 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Oct 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,666 |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 762,200 |
Oct 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,050 |
Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 748,655 |
Oct 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 396,631 |
Oct 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 317,000 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
Oct 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 60,000 |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 |
Oct 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
Oct 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Oct 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 |
Oct 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 302,000 |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 0.0500 | 100,500 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Sep 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 963,950 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 138,000 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,807 |
Sep 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,500 |
Sep 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 63,000 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,700 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 |
Sep 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,042,532 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,200 |
Sep 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 208,250 |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 80,000 |
Sep 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 79,000 |
Sep 9, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 32,671 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 38,000 |
Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,511 |
Sep 4, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,100 |
Sep 3, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 15,000 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
Aug 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 17,500 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Aug 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 273,600 |
Aug 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 32,000 |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 352,000 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 774,000 |
Aug 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 139,100 |
Aug 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 66,426 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,000 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,552 |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 221,000 |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 567,500 |
Aug 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,635 |
Aug 8, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 166,950 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,400 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,696 |
Aug 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,700 |
Aug 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 39,000 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,200 |
Jul 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 189,800 |
Jul 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 182,633 |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 |
Jul 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 82,367 |
Jul 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 370,204 |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 58,970 |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,400 |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 70,100 |
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 38,000 |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,400 |
Jul 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 96,000 |
Jul 8, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 111,000 |
Jul 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 148,750 |
Jul 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 |
Jul 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 |
Jul 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 |
Jun 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 774,800 |
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 |
Jun 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,910,400 |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,360 |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 233,800 |
Jun 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 80,400 |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 93,000 |
Jun 7, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 179,566 |
Jun 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 262,010 |
Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 |
Jun 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,095,176 |
Jun 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 110,000 |
May 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 155,825 |
May 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 316,100 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 793,400 |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 40,500 |
May 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 107,600 |
May 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 54,191 |
May 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 75,344 |
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 273,000 |
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 413,500 |
May 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 262,095 |
May 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 57,400 |
May 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 363,425 |
May 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 188,742 |
May 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 102,406 |
May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 151,000 |
May 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 265,000 |
May 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 217,874 |
May 7, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 140,100 |
May 6, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 21,107 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
May 2, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 19,000 |
May 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,325 |
Apr 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 105,000 |
Apr 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 126,000 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 102,000 |
Apr 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 296,263 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 159,000 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 176,547 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 174,466 |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 214,671 |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 269,500 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 251,851 |
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 75,700 |
Apr 9, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 301,862 |
Apr 8, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 806,849 |
Apr 5, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 327,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 276,670 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 974,049 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 1,135,580 |
Apr 1, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 1,437,816 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 689,807 |
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 98,000 |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,000 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 |
Mar 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 108,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,460 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 409,000 |
Mar 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 86,500 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 79,265 |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,630 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,394 |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 197,055 |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 306,025 |
Feb 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 31,000 |
Feb 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,369 |
Feb 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 8,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,780 |
Feb 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 |
Feb 7, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 61,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 5, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 398,464 |
Feb 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 240,000 |
Feb 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
Jan 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 14,000 |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jan 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 155,000 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Related Tickers
CMB.V CMC Metals Ltd.
0.0250
0.00%
NVR.CN North Valley Resources Ltd.
0.0400
0.00%
ARK.V Arras Minerals Corp.
0.6100
+8.93%
EQTY.V Equity Metals Corporation
0.2100
+5.00%
GMET.L Guardian Metal Resources PLC
35.00
-1.41%
TBX.V Turmalina Metals Corp.
0.0400
-11.11%
PEAK.V Sun Peak Metals Corp.
0.2850
-5.00%
OCG.V Outcrop Silver & Gold Corporation
0.2150
0.00%
DEF.V Defiance Silver Corp.
0.2150
+7.50%
TUF.V Honey Badger Silver Inc.
0.1250
+4.17%