0.0368
+0.0048
+(15.00%)
At close: January 31 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0349 | 0.0369 | 0.0323 | 0.0368 | 0.0368 | 109,049 |
Related Tickers
688278.SS Xiamen Amoytop Biotech Co., Ltd.
80.88
+0.99%
ISCO International Stem Cell Corporation
0.1100
0.00%
NKGNW NKGen Biotech, Inc.
0.1141
+14.10%
WXXWY WuXi Biologics (Cayman) Inc.
4.7800
+0.63%
CDTTW Conduit Pharmaceuticals Inc.
0.0131
+0.77%
TFFP TFF Pharmaceuticals, Inc.
0.0650
-60.05%
DNABW Ginkgo Bioworks Holdings, Inc.
0.0085
-34.62%
MTVA MetaVia Inc.
1.8100
-8.12%
XBIO Xenetic Biosciences, Inc.
4.3100
+0.70%
FBLG FibroBiologics, Inc.
1.6100
-3.59%