MCE - Delayed Quote EUR

Banco de Sabadell, S.A. (SAB.MC)

Compare
1.9200 +0.0150 (+0.79%)
At close: December 13 at 5:35:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1.9060 1.9375 1.9060 1.9200 1.9200 7,330,499
Dec 12, 2024 1.8850 1.9130 1.8850 1.9050 1.9050 6,424,130
Dec 11, 2024 1.8960 1.9110 1.8565 1.8775 1.8775 9,374,401
Dec 10, 2024 1.9005 1.9240 1.8970 1.9025 1.9025 7,870,502
Dec 9, 2024 1.9045 1.9250 1.8995 1.9105 1.9105 8,191,342
Dec 6, 2024 1.9215 1.9370 1.8935 1.8970 1.8970 8,564,883
Dec 5, 2024 1.8385 1.9250 1.8385 1.9250 1.9250 21,892,087
Dec 4, 2024 1.8270 1.8570 1.8250 1.8435 1.8435 11,159,583
Dec 3, 2024 1.7950 1.8250 1.7950 1.8180 1.8180 7,761,572
Dec 2, 2024 1.7645 1.7930 1.7645 1.7850 1.7850 5,380,464
Nov 29, 2024 1.7940 1.7940 1.7640 1.7855 1.7855 8,166,217
Nov 28, 2024 1.7830 1.8005 1.7790 1.7870 1.7870 4,777,851
Nov 27, 2024 1.7720 1.7900 1.7470 1.7635 1.7635 9,623,125
Nov 26, 2024 1.8200 1.8220 1.7740 1.7820 1.7820 10,106,773
Nov 25, 2024 1.8320 1.8420 1.8135 1.8340 1.8340 13,359,182
Nov 22, 2024 1.8480 1.8600 1.7680 1.8095 1.8095 12,964,698
Nov 21, 2024 1.8400 1.8475 1.8065 1.8445 1.8445 8,730,902
Nov 20, 2024 1.8300 1.8600 1.8160 1.8330 1.8330 7,748,146
Nov 19, 2024 1.8700 1.8735 1.7900 1.8255 1.8255 12,773,015
Nov 18, 2024 1.8480 1.8620 1.8330 1.8620 1.8620 9,995,486
Nov 15, 2024 1.7925 1.8440 1.7855 1.8430 1.8430 13,655,798
Nov 14, 2024 1.7560 1.8015 1.7530 1.8015 1.8015 8,384,111
Nov 13, 2024 1.7490 1.7600 1.7250 1.7435 1.7435 9,165,460
Nov 12, 2024 1.7520 1.7835 1.7420 1.7475 1.7475 9,451,730
Nov 11, 2024 1.7755 1.7840 1.7625 1.7725 1.7725 14,675,294
Nov 8, 2024 1.7905 1.7945 1.7410 1.7650 1.7650 16,182,110
Nov 7, 2024 1.7750 1.8295 1.7700 1.7935 1.7935 22,961,575
Nov 6, 2024 1.8835 1.8870 1.7280 1.7525 1.7525 36,399,867
Nov 5, 2024 1.8585 1.8825 1.8350 1.8740 1.8740 11,120,403
Nov 4, 2024 1.8515 1.8770 1.8405 1.8640 1.8640 11,766,495
Nov 1, 2024 1.7970 1.8535 1.7940 1.8535 1.8535 10,478,571
Oct 31, 2024 1.8245 1.8245 1.7700 1.7885 1.7885 15,893,336
Oct 30, 2024 1.7900 1.8240 1.7740 1.8190 1.8190 9,281,139
Oct 29, 2024 1.8260 1.8285 1.7905 1.7955 1.7955 11,007,497
Oct 28, 2024 1.8260 1.8295 1.7880 1.8045 1.8045 8,241,662
Oct 25, 2024 1.8005 1.8260 1.8005 1.8050 1.8050 10,303,606
Oct 24, 2024 1.8150 1.8400 1.8055 1.8055 1.8055 6,789,859
Oct 23, 2024 1.8500 1.8545 1.8305 1.8315 1.8315 9,226,938
Oct 22, 2024 1.8415 1.8555 1.8160 1.8555 1.8555 8,090,110
Oct 21, 2024 1.8535 1.8680 1.8315 1.8400 1.8400 6,535,631
Oct 18, 2024 1.8170 1.8795 1.8070 1.8690 1.8690 12,648,740
Oct 17, 2024 1.8580 1.8695 1.8260 1.8260 1.8260 8,765,295
Oct 16, 2024 1.8605 1.8785 1.8435 1.8540 1.8540 10,351,556
Oct 15, 2024 1.8815 1.8905 1.8580 1.8775 1.8775 8,562,085
Oct 14, 2024 1.8580 1.8860 1.8510 1.8860 1.8860 10,578,742
Oct 11, 2024 1.8390 1.8630 1.8365 1.8575 1.8575 11,984,766
Oct 10, 2024 1.8500 1.8615 1.8290 1.8420 1.8420 8,567,068
Oct 9, 2024 1.8575 1.8575 1.8280 1.8525 1.8525 6,585,245
Oct 8, 2024 1.8600 1.8675 1.8430 1.8610 1.8610 7,829,721
Oct 7, 2024 1.8665 1.8845 1.8465 1.8715 1.8715 22,119,651
Oct 4, 2024 1.8015 1.8620 1.8015 1.8470 1.8470 13,606,938
Oct 3, 2024 1.7935 1.8130 1.7650 1.8005 1.8005 10,933,214
Oct 2, 2024 1.7980 1.8200 1.7760 1.7885 1.7885 13,537,871
Oct 1, 2024 1.8995 1.8995 1.7840 1.7845 1.7845 24,050,934
Sep 30, 2024 1.9105 1.9230 1.8785 1.9090 1.9090 13,727,517
Sep 27, 2024 0.0800 Dividend
Sep 27, 2024 1.9240 1.9395 1.8955 1.9135 1.9135 19,643,569
Sep 26, 2024 1.9585 2.0100 1.9490 2.0100 1.9300 25,138,493
Sep 25, 2024 1.9330 1.9585 1.9300 1.9400 1.8628 10,551,878
Sep 24, 2024 1.9600 1.9750 1.9360 1.9375 1.8604 72,429,027
Sep 23, 2024 1.9550 1.9700 1.9195 1.9545 1.8767 60,020,353
Sep 20, 2024 1.9380 1.9580 1.9305 1.9450 1.8676 66,633,450
Sep 19, 2024 1.9150 1.9420 1.9035 1.9420 1.8647 17,815,846
Sep 18, 2024 1.8910 1.9120 1.8900 1.8955 1.8201 12,946,703
Sep 17, 2024 1.8960 1.9150 1.8865 1.8865 1.8114 16,161,683
Sep 16, 2024 1.8870 1.8990 1.8700 1.8910 1.8157 16,764,968
Sep 13, 2024 1.8360 1.8770 1.8255 1.8770 1.8023 14,705,072
Sep 12, 2024 1.8200 1.8430 1.8080 1.8295 1.7567 19,917,961
Sep 11, 2024 1.8210 1.8315 1.7810 1.8000 1.7284 14,190,840
Sep 10, 2024 1.8260 1.8495 1.8000 1.8060 1.7341 21,950,788
Sep 9, 2024 1.8220 1.8405 1.8130 1.8240 1.7514 9,604,569
Sep 6, 2024 1.8500 1.8585 1.8060 1.8070 1.7351 14,913,963
Sep 5, 2024 1.8250 1.8680 1.8200 1.8450 1.7716 11,209,208
Sep 4, 2024 1.8210 1.8565 1.8170 1.8330 1.7600 12,976,333
Sep 3, 2024 1.9500 1.9525 1.8670 1.8675 1.7932 14,964,510
Sep 2, 2024 1.9460 1.9600 1.9295 1.9470 1.8695 7,741,136
Aug 30, 2024 1.9180 1.9430 1.9180 1.9430 1.8657 16,962,769
Aug 29, 2024 1.9225 1.9335 1.9165 1.9180 1.8417 7,730,575
Aug 28, 2024 1.9385 1.9385 1.8965 1.9220 1.8455 18,540,273
Aug 27, 2024 1.9120 1.9335 1.9120 1.9310 1.8541 18,230,904
Aug 26, 2024 1.9110 1.9275 1.9035 1.9200 1.8436 4,851,885
Aug 23, 2024 1.9060 1.9215 1.8990 1.9190 1.8426 8,068,050
Aug 22, 2024 1.8970 1.9090 1.8810 1.8950 1.8196 9,913,132
Aug 21, 2024 1.8960 1.9070 1.8845 1.9030 1.8273 7,507,244
Aug 20, 2024 1.9090 1.9175 1.8860 1.9005 1.8249 8,000,076
Aug 19, 2024 1.8600 1.9095 1.8590 1.9095 1.8335 11,020,973
Aug 16, 2024 1.8490 1.8590 1.8380 1.8590 1.7850 8,359,989
Aug 15, 2024 1.7960 1.8480 1.7910 1.8480 1.7744 9,214,466
Aug 14, 2024 1.8100 1.8100 1.7860 1.7930 1.7216 6,831,645
Aug 13, 2024 1.8025 1.8070 1.7760 1.7910 1.7197 7,838,222
Aug 12, 2024 1.8000 1.8045 1.7775 1.7880 1.7168 6,242,155
Aug 9, 2024 1.7920 1.8090 1.7675 1.7800 1.7092 7,959,126
Aug 8, 2024 1.7640 1.7830 1.7365 1.7725 1.7020 10,076,859
Aug 7, 2024 1.7605 1.7940 1.7425 1.7795 1.7087 16,993,524
Aug 6, 2024 1.7545 1.7600 1.6905 1.7205 1.6520 21,401,418
Aug 5, 2024 1.6980 1.7300 1.6700 1.7130 1.6448 30,937,896
Aug 2, 2024 1.8000 1.8365 1.7625 1.7660 1.6957 25,010,085
Aug 1, 2024 1.9400 1.9405 1.8360 1.8425 1.7692 22,953,838
Jul 31, 2024 2.0300 2.0300 1.9360 1.9520 1.8743 22,629,234
Jul 30, 2024 1.9900 2.0250 1.9775 2.0140 1.9338 11,284,495
Jul 29, 2024 2.0040 2.0190 1.9740 1.9940 1.9146 7,416,777
Jul 26, 2024 2.0110 2.0150 1.9825 1.9940 1.9146 12,343,229
Jul 25, 2024 2.0000 2.0080 1.9545 1.9985 1.9190 13,876,983
Jul 24, 2024 2.0500 2.0500 2.0130 2.0220 1.9415 15,544,687
Jul 23, 2024 2.0000 2.0380 1.9830 2.0380 1.9569 29,704,009
Jul 22, 2024 1.9580 1.9985 1.9560 1.9970 1.9175 18,645,904
Jul 19, 2024 1.9405 1.9645 1.9355 1.9430 1.8657 14,517,994
Jul 18, 2024 1.9300 1.9645 1.9280 1.9515 1.8738 14,392,612
Jul 17, 2024 1.8905 1.9290 1.8810 1.9290 1.8522 11,039,590
Jul 16, 2024 1.8990 1.9030 1.8790 1.8920 1.8167 8,144,090
Jul 15, 2024 1.9000 1.9200 1.8775 1.9020 1.8263 12,009,307
Jul 12, 2024 1.8800 1.9095 1.8800 1.9070 1.8311 10,966,140
Jul 11, 2024 1.8870 1.8950 1.8710 1.8890 1.8138 18,898,016
Jul 10, 2024 1.8410 1.8815 1.8410 1.8725 1.7980 7,896,018
Jul 9, 2024 1.8700 1.8745 1.8345 1.8450 1.7716 11,211,748
Jul 8, 2024 1.8635 1.8930 1.8600 1.8710 1.7965 9,875,609
Jul 5, 2024 1.8810 1.8900 1.8530 1.8725 1.7980 8,595,957
Jul 4, 2024 1.8680 1.8855 1.8630 1.8855 1.8105 8,079,366
Jul 3, 2024 1.8250 1.8700 1.8140 1.8625 1.7884 9,581,572
Jul 2, 2024 1.8505 1.8505 1.7900 1.8200 1.7476 23,253,531
Jul 1, 2024 1.8370 1.8570 1.8115 1.8515 1.7778 14,095,712
Jun 28, 2024 1.7970 1.8070 1.7800 1.8005 1.7288 14,999,662
Jun 27, 2024 1.7735 1.8000 1.7545 1.7905 1.7192 10,631,775
Jun 26, 2024 1.7940 1.8000 1.7560 1.7730 1.7024 7,986,122
Jun 25, 2024 1.8150 1.8210 1.7750 1.7880 1.7168 12,727,570
Jun 24, 2024 1.7720 1.8135 1.7655 1.8100 1.7380 9,480,070
Jun 21, 2024 1.7785 1.7830 1.7275 1.7670 1.6967 23,293,863
Jun 20, 2024 1.7990 1.7990 1.7715 1.7825 1.7116 8,624,202
Jun 19, 2024 1.7740 1.7950 1.7560 1.7815 1.7106 9,689,575
Jun 18, 2024 1.7800 1.7930 1.7565 1.7670 1.6967 11,363,750
Jun 17, 2024 1.7630 1.7750 1.7240 1.7525 1.6827 15,439,001
Jun 14, 2024 1.7670 1.7760 1.7015 1.7420 1.6727 27,080,349
Jun 13, 2024 1.8150 1.8285 1.7655 1.7800 1.7092 18,248,378
Jun 12, 2024 1.8770 1.8795 1.8155 1.8250 1.7524 24,167,934
Jun 11, 2024 1.8965 1.9000 1.8510 1.8655 1.7913 28,783,187
Jun 10, 2024 1.9300 1.9330 1.8880 1.9000 1.8244 11,939,886
Jun 7, 2024 1.8950 1.9255 1.8890 1.9210 1.8445 14,196,020
Jun 6, 2024 1.8575 1.8975 1.8555 1.8975 1.8220 12,469,388
Jun 5, 2024 1.8540 1.8790 1.8340 1.8715 1.7970 21,603,332
Jun 4, 2024 1.9240 1.9260 1.8230 1.8580 1.7840 53,857,550
Jun 3, 2024 1.9600 1.9715 1.9210 1.9240 1.8474 22,354,381
May 31, 2024 1.9500 1.9555 1.9260 1.9385 1.8613 385,949,404
May 30, 2024 1.9050 1.9400 1.9050 1.9400 1.8628 22,215,393
May 29, 2024 1.9340 1.9340 1.8870 1.9020 1.8263 14,811,840
May 28, 2024 1.9180 1.9360 1.9015 1.9210 1.8445 13,314,346
May 27, 2024 1.9165 1.9365 1.8960 1.9095 1.8335 35,356,522
May 24, 2024 1.9065 1.9250 1.8950 1.9095 1.8335 13,879,038
May 23, 2024 1.9240 1.9520 1.9105 1.9105 1.8345 17,986,826
May 22, 2024 1.9100 1.9440 1.8950 1.9270 1.8503 28,687,894
May 21, 2024 1.8800 1.9080 1.8795 1.8975 1.8220 41,960,930
May 20, 2024 1.8950 1.9000 1.8790 1.8860 1.8109 14,952,234
May 17, 2024 1.8620 1.9115 1.8620 1.8885 1.8133 23,701,690
May 16, 2024 1.8940 1.9000 1.8550 1.8575 1.7836 27,532,753
May 15, 2024 1.8800 1.9135 1.8785 1.9040 1.8282 28,067,623
May 14, 2024 1.8605 1.8770 1.8470 1.8735 1.7989 74,837,341
May 13, 2024 1.8630 1.8665 1.8445 1.8665 1.7922 17,533,160
May 10, 2024 1.8600 1.8815 1.8400 1.8700 1.7956 28,410,137
May 9, 2024 1.8940 1.9270 1.8435 1.8565 1.7826 92,848,112
May 8, 2024 1.8200 1.8335 1.7880 1.7995 1.7279 61,449,638
May 7, 2024 1.8200 1.8980 1.8100 1.8810 1.8061 58,366,868
May 6, 2024 1.9005 1.9310 1.8795 1.8895 1.8143 52,033,763
May 3, 2024 1.8710 1.8970 1.8280 1.8850 1.8100 72,790,081
May 2, 2024 1.9035 1.9700 1.8530 1.8600 1.7860 96,252,614
Apr 30, 2024 1.7400 1.8735 1.7060 1.7960 1.7245 125,735,646
Apr 29, 2024 1.7100 1.7400 1.6885 1.7375 1.6683 45,184,681
Apr 26, 2024 1.6375 1.7270 1.6335 1.6910 1.6237 49,306,858
Apr 25, 2024 1.5820 1.7365 1.5790 1.6375 1.5723 180,743,904
Apr 24, 2024 1.5320 1.5350 1.4925 1.5060 1.4461 77,039,418
Apr 23, 2024 1.4995 1.5355 1.4985 1.5195 1.4590 31,215,504
Apr 22, 2024 1.5000 1.5060 1.4810 1.4945 1.4350 18,178,637
Apr 19, 2024 1.4795 1.4885 1.4570 1.4845 1.4254 24,109,067
Apr 18, 2024 1.4560 1.5075 1.4535 1.5025 1.4427 35,030,488
Apr 17, 2024 1.4100 1.4510 1.4090 1.4435 1.3860 19,557,523
Apr 16, 2024 0.0300 Dividend
Apr 16, 2024 1.4155 1.4250 1.3985 1.4025 1.3467 23,513,131
Apr 15, 2024 1.4330 1.4805 1.4145 1.4525 1.3659 38,196,516
Apr 12, 2024 1.4500 1.4655 1.4320 1.4395 1.3537 28,901,056
Apr 11, 2024 1.5235 1.5270 1.4480 1.4690 1.3814 53,331,465
Apr 10, 2024 1.5005 1.5235 1.4800 1.5165 1.4261 76,159,932
Apr 9, 2024 1.5570 1.5605 1.4975 1.5005 1.4110 26,795,849
Apr 8, 2024 1.5345 1.5520 1.5205 1.5490 1.4566 19,492,997
Apr 5, 2024 1.5310 1.5435 1.4925 1.5315 1.4402 24,880,159
Apr 4, 2024 1.5135 1.5445 1.5125 1.5440 1.4519 28,711,665
Apr 3, 2024 1.4585 1.5185 1.4585 1.5150 1.4247 29,341,270
Apr 2, 2024 1.4550 1.4760 1.4465 1.4555 1.3687 19,689,779
Mar 28, 2024 1.4455 1.4620 1.4450 1.4550 1.3682 17,522,171
Mar 27, 2024 1.4555 1.4685 1.4390 1.4400 1.3541 21,771,541
Mar 26, 2024 1.4385 1.4580 1.4340 1.4515 1.3649 17,333,240
Mar 25, 2024 1.4380 1.4415 1.4230 1.4345 1.3490 15,515,562
Mar 22, 2024 1.4300 1.4490 1.4200 1.4395 1.3537 22,737,866
Mar 21, 2024 1.4490 1.4520 1.4150 1.4325 1.3471 29,630,915
Mar 20, 2024 1.4300 1.4435 1.3905 1.4320 1.3466 31,384,877
Mar 19, 2024 1.4000 1.4355 1.3985 1.4280 1.3428 23,755,668
Mar 18, 2024 1.3745 1.4020 1.3670 1.3950 1.3118 25,429,176
Mar 15, 2024 1.3420 1.3820 1.3355 1.3785 1.2963 57,690,756
Mar 14, 2024 1.3450 1.3600 1.3360 1.3470 1.2667 26,911,823
Mar 13, 2024 1.3420 1.3680 1.3375 1.3490 1.2686 27,056,523
Mar 12, 2024 1.3205 1.3500 1.3180 1.3420 1.2620 30,428,573
Mar 11, 2024 1.2960 1.3245 1.2725 1.3175 1.2389 27,721,110
Mar 8, 2024 1.3095 1.3270 1.2940 1.3025 1.2248 26,478,957
Mar 7, 2024 1.2930 1.3230 1.2660 1.3025 1.2248 48,316,848
Mar 6, 2024 1.2770 1.2950 1.2725 1.2825 1.2060 21,824,382
Mar 5, 2024 1.2500 1.2700 1.2445 1.2700 1.1943 21,617,367
Mar 4, 2024 1.2455 1.2590 1.2415 1.2525 1.1778 21,570,673
Mar 1, 2024 1.1940 1.2445 1.1905 1.2395 1.1656 32,504,283
Feb 29, 2024 1.2195 1.2345 1.1930 1.1970 1.1256 29,214,743
Feb 28, 2024 1.2255 1.2345 1.2140 1.2225 1.1496 17,284,476
Feb 27, 2024 1.2105 1.2300 1.2075 1.2250 1.1519 15,882,454
Feb 26, 2024 1.2000 1.2175 1.1925 1.2145 1.1421 19,365,832
Feb 23, 2024 1.1990 1.2005 1.1785 1.1935 1.1223 13,660,174
Feb 22, 2024 1.1730 1.1990 1.1675 1.1905 1.1195 34,332,065
Feb 21, 2024 1.1800 1.1850 1.1615 1.1635 1.0941 13,667,169
Feb 20, 2024 1.1795 1.1840 1.1715 1.1750 1.1049 8,854,098
Feb 19, 2024 1.1700 1.1945 1.1695 1.1790 1.1087 14,489,963
Feb 16, 2024 1.1650 1.1750 1.1530 1.1655 1.0960 16,646,956
Feb 15, 2024 1.1795 1.1855 1.1430 1.1525 1.0838 16,866,353
Feb 14, 2024 1.1725 1.1960 1.1510 1.1755 1.1054 17,202,360
Feb 13, 2024 1.1460 1.1800 1.1400 1.1775 1.1073 27,795,291
Feb 12, 2024 1.1165 1.1450 1.1135 1.1425 1.0744 17,411,061
Feb 9, 2024 1.1150 1.1220 1.1045 1.1120 1.0457 21,285,664
Feb 8, 2024 1.1295 1.1360 1.1130 1.1130 1.0466 17,055,544
Feb 7, 2024 1.1455 1.1455 1.1090 1.1265 1.0593 29,547,604
Feb 6, 2024 1.1655 1.1815 1.1455 1.1465 1.0781 19,377,768
Feb 5, 2024 1.1830 1.2000 1.1550 1.1555 1.0866 29,035,620
Feb 2, 2024 1.1820 1.1835 1.1490 1.1710 1.1012 29,262,597
Feb 1, 2024 1.1450 1.1885 1.1210 1.1715 1.1016 74,326,592
Jan 31, 2024 1.2100 1.2260 1.2005 1.2060 1.1341 23,058,429
Jan 30, 2024 1.1650 1.2050 1.1625 1.2030 1.1313 25,255,360
Jan 29, 2024 1.1650 1.1775 1.1600 1.1660 1.0965 17,413,399
Jan 26, 2024 1.1545 1.1665 1.1445 1.1665 1.0969 14,289,387
Jan 25, 2024 1.1730 1.1740 1.1380 1.1530 1.0842 30,342,773
Jan 24, 2024 1.1760 1.1900 1.1710 1.1900 1.1190 13,111,502
Jan 23, 2024 1.1735 1.1760 1.1515 1.1700 1.1002 21,247,152
Jan 22, 2024 1.1630 1.1760 1.1590 1.1680 1.0983 15,656,546
Jan 19, 2024 1.1580 1.1610 1.1390 1.1505 1.0819 23,065,172
Jan 18, 2024 1.1225 1.1580 1.1145 1.1470 1.0786 54,499,079
Jan 17, 2024 1.1200 1.1330 1.1120 1.1195 1.0527 17,991,898
Jan 16, 2024 1.1400 1.1400 1.1120 1.1285 1.0612 33,488,906
Jan 15, 2024 1.1575 1.1640 1.1505 1.1525 1.0838 9,680,422
Jan 12, 2024 1.1550 1.1680 1.1475 1.1505 1.0819 16,326,453
Jan 11, 2024 1.1730 1.1830 1.1565 1.1565 1.0875 19,584,754
Jan 10, 2024 1.2080 1.2080 1.1660 1.1660 1.0965 30,199,660
Jan 9, 2024 1.2325 1.2340 1.1975 1.2125 1.1402 24,388,823
Jan 8, 2024 1.2240 1.2455 1.2150 1.2340 1.1604 24,328,401
Jan 5, 2024 1.1930 1.2335 1.1875 1.2215 1.1487 38,140,736
Jan 4, 2024 1.1640 1.1950 1.1560 1.1950 1.1237 23,166,034
Jan 3, 2024 1.1500 1.1815 1.1495 1.1620 1.0927 32,581,472
Jan 2, 2024 1.1260 1.1500 1.1220 1.1470 1.0786 33,884,642
Dec 29, 2023 1.0920 1.1210 1.0920 1.1130 1.0466 24,058,388
Dec 28, 2023 1.1000 1.1045 1.0850 1.0955 1.0302 16,601,094
Dec 27, 2023 0.0300 Dividend
Dec 27, 2023 1.1000 1.1215 1.0915 1.1020 1.0363 31,850,746
Dec 22, 2023 1.1350 1.1380 1.1265 1.1310 1.0353 18,667,482
Dec 21, 2023 1.1145 1.1310 1.1145 1.1285 1.0331 33,268,958
Dec 20, 2023 1.1260 1.1290 1.1110 1.1200 1.0253 25,832,338
Dec 19, 2023 1.1235 1.1240 1.1110 1.1220 1.0271 30,711,712
Dec 18, 2023 1.1230 1.1435 1.1140 1.1230 1.0280 32,049,073
Dec 15, 2023 1.1570 1.1590 1.1165 1.1230 1.0280 60,794,414
Dec 14, 2023 1.2240 1.2250 1.1320 1.1535 1.0559 88,182,538
Dec 13, 2023 1.2230 1.2350 1.2135 1.2150 1.1122 21,609,530

Related Tickers

BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
9.70
+0.39%
 
SAN.MC Banco Santander, S.A.
4.6830
+0.45%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.19
+1.19%
 
ABN.AS ABN AMRO Bank N.V.
14.67
+1.38%
 
INGA.AS ING Groep N.V.
14.84
+1.24%
 
BAC-PL Bank of America Corporation
1,249.87
-0.03%
 
TDB.BE The Toronto-Dominion Bank
50.88
-0.66%
 
RYC.MU Royal Bank of Canada
118.80
-0.22%
 
C6T.F China Construction Bank Corporation
0.7697
-0.45%
 
WBC.F Westpac Banking Corporation
19.13
+0.26%