Frankfurt - Delayed Quote EUR

Nippon Building Fund Inc. (S4C.F)

775.00
0.00
(0.00%)
At close: 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 2025780.00780.00775.00775.00775.004
Jun 10, 2025780.00780.00775.00775.00775.00-
Jun 9, 2025780.00780.00780.00780.00780.00-
Jun 6, 2025795.00795.00795.00795.00795.00-
Jun 5, 2025795.00795.00790.00790.00790.00-
Jun 4, 2025790.00790.00790.00790.00790.00-
Jun 3, 2025790.00790.00790.00790.00790.00-
Jun 2, 2025790.00790.00790.00790.00790.00-
May 30, 2025785.00785.00785.00785.00785.00-
May 29, 2025785.00785.00785.00785.00785.00-
May 28, 2025795.00795.00790.00790.00790.00-
May 27, 2025785.00785.00785.00785.00785.00-
May 26, 2025785.00790.00785.00790.00790.00-
May 23, 2025785.00785.00780.00785.00785.00-
May 22, 2025780.00780.00780.00780.00780.00-
May 21, 2025775.00775.00775.00775.00775.00-
May 20, 2025780.00780.00780.00780.00780.00-
May 19, 2025790.00790.00790.00790.00790.00-
May 16, 2025795.00795.00795.00795.00795.00-
May 15, 2025790.00790.00790.00790.00790.00-
May 14, 2025785.00825.00785.00785.00785.004
May 13, 2025785.00785.00785.00785.00785.00-
May 12, 2025805.00805.00800.00800.00800.00-
May 9, 2025800.00800.00800.00800.00800.00-
May 8, 2025800.00800.00795.00795.00795.00-
May 7, 2025795.00795.00795.00795.00795.00-
May 6, 2025805.00810.00805.00810.00810.00-
May 5, 2025805.00805.00805.00805.00805.00-
May 2, 2025800.00800.00800.00800.00800.00-
Apr 30, 2025795.00795.00795.00795.00795.00-
Apr 29, 2025800.00800.00800.00800.00800.00-
Apr 28, 2025795.00795.00795.00795.00795.00-
Apr 25, 2025795.00795.00795.00795.00795.00-
Apr 24, 2025795.00795.00795.00795.00795.00-
Apr 23, 2025810.00810.00805.00805.00805.00-
Apr 22, 2025805.00805.00805.00805.00805.00-
Apr 17, 2025805.00805.00800.00805.00805.00-
Apr 16, 2025810.00810.00810.00810.00810.00-
Apr 15, 2025800.00805.00800.00805.00805.00-
Apr 14, 2025800.00800.00800.00800.00800.0050
Apr 11, 2025800.00800.00760.00760.00760.00-
Apr 10, 2025795.00800.00795.00800.00800.00-
Apr 9, 2025785.00790.00785.00790.00790.00-
Apr 8, 2025775.00775.00775.00775.00775.00-
Apr 7, 2025760.00760.00760.00760.00760.00-
Apr 4, 2025775.00780.00775.00780.00780.00-
Apr 3, 2025780.00780.00780.00780.00780.00-
Apr 2, 2025770.00770.00770.00770.00770.00-
Apr 1, 2025770.00775.00770.00775.00775.00-
Mar 31, 2025770.00770.00770.00770.00770.00-
Mar 28, 2025790.00790.00790.00790.00790.00-
Mar 27, 2025790.00790.00790.00790.00790.00-
Mar 26, 2025775.00775.00775.00775.00775.00-
Mar 25, 2025770.00775.00770.00775.00775.00-
Mar 24, 2025770.00770.00770.00770.00770.00-
Mar 21, 2025775.00775.00770.00775.00775.00-
Mar 20, 2025775.00775.00775.00775.00775.00-
Mar 19, 2025770.00770.00765.00765.00765.00-
Mar 18, 2025755.00755.00755.00755.00755.00-
Mar 17, 2025760.00760.00760.00760.00760.00-
Mar 14, 2025755.00755.00750.00750.00750.00-
Mar 13, 2025755.00755.00755.00755.00755.00-
Mar 12, 2025745.00745.00745.00745.00745.00-
Mar 11, 2025755.00755.00750.00750.00750.00-
Mar 10, 2025750.00755.00750.00750.00750.00-
Mar 7, 2025745.00745.00740.00745.00745.00-
Mar 6, 2025755.00760.00755.00760.00760.00-
Mar 5, 2025755.00755.00750.00750.00750.00-
Mar 4, 2025770.00770.00770.00770.00770.00-
Mar 3, 2025775.00775.00765.00765.00765.00-
Feb 28, 2025775.00775.00775.00775.00775.00-
Feb 27, 2025790.00790.00785.00790.00790.00-
Feb 26, 2025775.00775.00775.00775.00775.00-
Feb 25, 2025765.00765.00760.00760.00760.00-
Feb 24, 2025755.00760.00755.00755.00755.00-
Feb 21, 2025750.00755.00750.00755.00755.00-
Feb 20, 2025770.00770.00770.00770.00770.00-
Feb 19, 2025765.00765.00765.00765.00765.00-
Feb 18, 2025770.00770.00770.00770.00770.00-
Feb 17, 2025765.00770.00765.00770.00770.00-
Feb 14, 2025750.00755.00750.00755.00755.00-
Feb 13, 2025755.00760.00755.00760.00760.00-
Feb 12, 2025755.00755.00755.00755.00755.00-
Feb 11, 2025770.00770.00765.00765.00765.00-
Feb 10, 2025765.00770.00765.00770.00770.00-
Feb 7, 2025770.00770.00770.00770.00770.00-
Feb 6, 2025760.00765.00760.00765.00765.00-
Feb 5, 2025790.00790.00790.00790.00790.004
Feb 4, 2025812.00812.00812.00812.00812.00-
Feb 3, 2025812.00812.00812.00812.00812.00-
Jan 31, 2025812.00812.00812.00812.00812.00-
Jan 30, 2025812.00812.00812.00812.00812.00-
Jan 29, 2025812.00812.00812.00812.00812.00-
Jan 28, 2025812.00812.00812.00812.00812.00-
Jan 27, 2025812.00812.00812.00812.00812.00-
Jan 24, 2025812.00812.00812.00812.00812.00-
Jan 23, 2025812.00812.00812.00812.00812.00-
Jan 22, 2025812.00812.00812.00812.00812.00-
Jan 21, 2025812.00812.00812.00812.00812.00-
Jan 20, 2025812.00812.00812.00812.00812.00-
Jan 17, 2025812.00812.00812.00812.00812.00-
Jan 16, 2025812.00812.00812.00812.00812.00-
Jan 15, 2025812.00812.00812.00812.00812.00-
Jan 14, 2025812.00812.00812.00812.00812.00-
Jan 13, 2025812.00812.00812.00812.00812.00-
Jan 10, 2025812.00812.00812.00812.00812.00-
Jan 9, 2025812.00812.00812.00812.00812.00-
Jan 8, 2025812.00812.00812.00812.00812.00-
Jan 7, 2025812.00812.00812.00812.00812.00-
Jan 6, 2025812.00812.00812.00812.00812.00-
Jan 3, 2025812.00812.00812.00812.00812.00-
Jan 2, 2025812.00812.00812.00812.00812.00-
Dec 30, 2024812.00812.00812.00812.00812.00-
Dec 27, 2024 14.828626 Dividend
Dec 27, 2024812.00812.00812.00812.00812.00-
Dec 23, 2024812.00812.00812.00812.00-1,650.00-
Dec 20, 2024812.00812.00812.00812.00-1,650.00-
Dec 19, 2024812.00812.00812.00812.00-1,650.00-
Dec 18, 2024812.00812.00812.00812.00-1,650.00-
Dec 17, 2024812.00812.00812.00812.00-1,650.00-
Dec 16, 2024812.00812.00812.00812.00-1,650.00-
Dec 13, 2024812.00812.00812.00812.00-1,650.00-
Dec 12, 2024812.00812.00812.00812.00-1,650.00-
Dec 11, 2024812.00812.00812.00812.00-1,650.00-
Dec 10, 2024812.00812.00812.00812.00-1,650.00-
Dec 9, 2024812.00812.00812.00812.00-1,650.00-
Dec 6, 2024812.00812.00812.00812.00-1,650.00-
Dec 5, 2024812.00812.00812.00812.00-1,650.00-
Dec 4, 2024812.00812.00812.00812.00-1,650.00-
Dec 3, 2024812.00812.00812.00812.00-1,650.00-
Dec 2, 2024812.00812.00812.00812.00-1,650.00-
Nov 29, 2024812.00812.00812.00812.00-1,650.00-
Nov 28, 2024812.00812.00812.00812.00-1,650.00-
Nov 27, 2024812.00812.00812.00812.00-1,650.00-
Nov 26, 2024812.00812.00812.00812.00-1,650.00-
Nov 25, 2024812.00812.00812.00812.00-1,650.00-
Nov 22, 2024812.00812.00812.00812.00-1,650.00-
Nov 21, 2024812.00812.00812.00812.00-1,650.00-
Nov 20, 2024812.00812.00812.00812.00-1,650.00-
Nov 19, 2024812.00812.00812.00812.00-1,650.00-
Nov 18, 2024812.00812.00812.00812.00-1,650.00-
Nov 15, 2024812.00812.00812.00812.00-1,650.00-
Nov 14, 2024812.00812.00812.00812.00-1,650.00-
Nov 13, 2024812.00812.00812.00812.00-1,650.00-
Nov 12, 2024812.00812.00812.00812.00-1,650.00-
Nov 11, 2024812.00812.00812.00812.00-1,650.00-
Nov 8, 2024812.00812.00812.00812.00-1,650.00-
Nov 7, 2024812.00812.00812.00812.00-1,650.00-
Nov 6, 2024812.00812.00812.00812.00-1,650.00-
Nov 5, 2024812.00812.00812.00812.00-1,650.00-
Nov 4, 2024812.00812.00812.00812.00-1,650.00-
Nov 1, 2024812.00812.00812.00812.00-1,650.00-
Oct 31, 2024812.00812.00812.00812.00-1,650.00-
Oct 30, 2024812.00812.00812.00812.00-1,650.00-
Oct 29, 2024812.00812.00812.00812.00-1,650.00-
Oct 28, 2024812.00812.00812.00812.00-1,650.00-
Oct 25, 2024812.00812.00812.00812.00-1,650.00-
Oct 24, 2024812.00812.00812.00812.00-1,650.00-
Oct 23, 2024812.00812.00812.00812.00-1,650.00-
Oct 22, 2024812.00812.00812.00812.00-1,650.00-
Oct 21, 2024812.00812.00812.00812.00-1,650.00-
Oct 18, 2024812.00812.00812.00812.00-1,650.00-
Oct 17, 2024812.00812.00812.00812.00-1,650.00-
Oct 16, 2024812.00812.00812.00812.00-1,650.00-
Oct 15, 2024812.00812.00812.00812.00-1,650.00-
Oct 14, 2024812.00812.00812.00812.00-1,650.00-
Oct 11, 2024812.00812.00812.00812.00-1,650.00-
Oct 10, 2024812.00812.00812.00812.00-1,650.00-
Oct 9, 2024812.00812.00812.00812.00-1,650.00-
Oct 8, 2024812.00812.00812.00812.00-1,650.00-
Oct 7, 2024812.00812.00812.00812.00-1,650.00-
Oct 4, 2024812.00812.00812.00812.00-1,650.00-
Oct 3, 2024812.00812.00812.00812.00-1,650.00-
Oct 2, 2024812.00812.00812.00812.00-1,650.00-
Oct 1, 2024812.00812.00812.00812.00-1,650.00-
Sep 30, 2024812.00812.00812.00812.00-1,650.00-
Sep 27, 2024 5:1 Stock Splits
Sep 27, 2024812.00812.00812.00812.00-1,650.00-
Sep 26, 2024812.00812.00812.00812.00-1,650.00-
Sep 25, 2024820.00820.00816.00816.00-1,658.13-
Sep 24, 2024812.00816.00812.00816.00-1,658.13-
Sep 23, 2024812.00816.00812.00816.00-1,658.13-
Sep 20, 2024816.00816.00812.00812.00-1,650.00-
Sep 19, 2024828.00828.00820.00820.00-1,666.26-
Sep 18, 2024832.00832.00828.00828.00-1,682.51-
Sep 17, 2024844.00844.00840.00840.00-1,706.90-
Sep 16, 2024856.00856.00852.00852.00-1,731.28-
Sep 13, 2024848.00852.00848.00852.00-1,731.28-
Sep 12, 2024840.00840.00836.00840.00-1,706.90-
Sep 11, 2024844.00848.00844.00844.00-1,715.02-
Sep 10, 2024836.00840.00836.00840.00-1,706.90-
Sep 9, 2024828.00832.00828.00832.00-1,690.64-
Sep 6, 2024820.00824.00820.00820.00-1,666.26-
Sep 5, 2024800.00800.00800.00800.00-1,625.62-
Sep 4, 2024796.00796.00796.00796.00-1,617.49-
Sep 3, 2024796.00800.00796.00800.00-1,625.62-
Sep 2, 2024788.00788.00784.00784.00-1,593.10-
Aug 30, 2024796.00796.00796.00796.00-1,617.49-
Aug 29, 2024804.00808.00804.00804.00-1,633.74-
Aug 28, 2024800.00800.00796.00796.00-1,617.49-
Aug 27, 2024800.00800.00796.00800.00-1,625.62-
Aug 26, 2024788.00788.00788.00788.00-1,601.23-
Aug 23, 2024772.00772.00768.00768.00-1,560.59-
Aug 22, 2024772.00772.00768.00768.00-1,560.59-
Aug 21, 2024756.00756.00756.00756.00-1,536.21-
Aug 20, 2024756.00760.00756.00760.00-1,544.33-
Aug 19, 2024760.00760.00756.00756.00-1,536.21-
Aug 16, 2024740.00744.00740.00744.00-1,511.82-
Aug 15, 2024736.00736.00728.00728.00-1,479.31-
Aug 14, 2024740.00740.00736.00736.00-1,495.57-
Aug 13, 2024736.00740.00736.00740.00-1,503.69-
Aug 12, 2024732.00732.00728.00728.00-1,479.31-
Aug 9, 2024732.00736.00732.00736.00-1,495.57-
Aug 8, 2024728.00728.00724.00724.00-1,471.18-
Aug 7, 2024712.00712.00712.00712.00-1,446.80-
Aug 6, 2024712.00720.00708.00720.00-1,463.05-
Aug 5, 2024712.00712.00704.00708.00-1,438.67-
Aug 2, 2024696.00700.00696.00696.00-1,414.29-
Aug 1, 2024692.00692.00692.00692.00-1,406.16-
Jul 31, 2024684.00692.00684.00692.00-1,406.16-
Jul 30, 2024672.00672.00672.00672.00-1,365.52-
Jul 29, 2024680.00680.00680.00680.00-1,381.77-
Jul 26, 2024676.00676.00676.00676.00-1,373.65-
Jul 25, 2024676.00680.00672.00672.00-1,365.52-
Jul 24, 2024676.00676.00676.00676.00-1,373.65-
Jul 23, 2024664.00668.00664.00668.00-1,357.39-
Jul 22, 2024672.00672.00672.00672.00-1,365.52-
Jul 19, 2024668.00668.00668.00668.00-1,357.39-
Jul 18, 2024676.00676.00672.00672.00-1,365.52-
Jul 17, 2024664.00668.00664.00668.00-1,357.39-
Jul 16, 2024660.00660.00660.00660.00-1,341.13-
Jul 15, 2024660.00664.00660.00660.00-1,341.13-
Jul 12, 2024660.00660.00656.00660.00-1,341.13-
Jul 11, 2024640.00648.00640.00648.00-1,316.75-
Jul 10, 2024644.00644.00640.00640.00-1,300.49-
Jul 9, 2024648.00648.00644.00644.00-1,308.62-
Jul 8, 2024636.00636.00632.00632.00-1,284.24-
Jul 5, 2024636.00636.00636.00636.00-1,292.36-
Jul 4, 2024640.00640.00640.00640.00-1,300.49-
Jul 3, 2024644.00644.00640.00640.00-1,300.49-
Jul 2, 2024644.00644.00644.00644.00-1,308.62-
Jul 1, 2024640.00640.00640.00640.00-1,300.49-
Jun 28, 2024648.00652.00648.00652.00-1,324.88-
Jun 27, 2024 15.758576 Dividend
Jun 27, 2024652.00652.00648.00648.00-1,316.75-
Jun 26, 2024684.00684.00680.00680.003,934.80-
Jun 25, 2024688.00688.00688.00688.003,981.09-
Jun 24, 2024680.00680.00676.00676.003,911.66-
Jun 21, 2024676.00680.00676.00680.003,934.80-
Jun 20, 2024680.00680.00680.00680.003,934.80-
Jun 19, 2024680.00680.00680.00680.003,934.80-
Jun 18, 2024672.00672.00672.00672.003,888.51-
Jun 17, 2024680.00680.00676.00676.003,911.66-
Jun 14, 2024676.00684.00676.00684.003,957.95-
Jun 13, 2024664.00664.00664.00664.003,842.22-
Jun 12, 2024668.00668.00668.00668.003,865.36-
Jun 11, 2024668.00672.00668.00672.003,888.51-

Related Tickers