SES - Delayed Quote SGD

OKH Global Ltd. (S3N.SI)

0.0260

0.0000

(0.00%)

At close: 11:02:00 AM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	0.0260	0.0260	0.0260	0.0260	0.0260	4,402,000
Jan 17, 2025	0.0260	0.0270	0.0260	0.0260	0.0260	3,450,100
Jan 16, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	7,664,200
Jan 15, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	6,370,600
Jan 14, 2025	0.0290	0.0290	0.0280	0.0290	0.0290	6,192,800
Jan 13, 2025	0.0280	0.0290	0.0280	0.0280	0.0280	16,445,900
Jan 10, 2025	0.0280	0.0290	0.0280	0.0280	0.0280	5,992,800
Jan 9, 2025	0.0290	0.0290	0.0280	0.0280	0.0280	7,911,400
Jan 8, 2025	0.0300	0.0300	0.0290	0.0290	0.0290	7,195,400
Jan 7, 2025	0.0290	0.0310	0.0280	0.0300	0.0300	45,636,700
Jan 6, 2025	0.0270	0.0290	0.0270	0.0290	0.0290	14,589,800
Jan 3, 2025	0.0280	0.0280	0.0270	0.0270	0.0270	9,890,500
Jan 2, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	8,290,700
Dec 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	7,543,000
Dec 30, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	3,461,300
Dec 27, 2024	0.0290	0.0300	0.0270	0.0280	0.0280	20,120,300
Dec 26, 2024	0.0280	0.0300	0.0270	0.0290	0.0290	26,333,000
Dec 24, 2024	0.0270	0.0290	0.0270	0.0280	0.0280	6,404,700
Dec 23, 2024	0.0280	0.0300	0.0270	0.0270	0.0270	25,183,000
Dec 20, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	13,387,800
Dec 19, 2024	0.0260	0.0290	0.0260	0.0270	0.0270	33,426,800
Dec 18, 2024	0.0280	0.0280	0.0260	0.0260	0.0260	12,690,000
Dec 17, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	25,367,800
Dec 16, 2024	0.0290	0.0300	0.0280	0.0300	0.0300	8,075,000
Dec 13, 2024	0.0310	0.0310	0.0280	0.0290	0.0290	28,126,400
Dec 12, 2024	0.0310	0.0320	0.0300	0.0300	0.0300	22,140,700
Dec 11, 2024	0.0310	0.0320	0.0300	0.0310	0.0310	24,405,000
Dec 10, 2024	0.0320	0.0320	0.0300	0.0310	0.0310	13,112,000
Dec 9, 2024	0.0310	0.0340	0.0290	0.0320	0.0320	39,199,300
Dec 6, 2024	0.0270	0.0350	0.0260	0.0310	0.0310	164,099,300
Dec 5, 2024	0.0230	0.0270	0.0200	0.0260	0.0260	62,691,400
Dec 4, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	7,004,700
Dec 3, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	5,204,100
Dec 2, 2024	0.0140	0.0170	0.0140	0.0160	0.0160	15,405,000
Nov 29, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	8,860,600
Nov 28, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,445,900
Nov 27, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,393,100
Nov 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	830,000
Nov 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,700,000
Nov 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	50,000
Nov 21, 2024	0.0120	0.0140	0.0120	0.0120	0.0120	6,276,200
Nov 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 15, 2024	0.0120	0.0130	0.0110	0.0130	0.0130	83,900
Nov 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	37,200
Nov 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	648,000
Nov 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
Oct 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,666,000
Oct 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,100,000
Oct 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,733,600
Oct 14, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	454,000
Oct 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 8, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,040,000
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,720,800
Oct 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	60,000
Sep 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,720,000
Sep 26, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	3,484,200
Sep 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,047,000
Sep 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
Sep 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,100
Sep 17, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	615,000
Sep 16, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,000,700
Sep 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,100
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	231,700
Sep 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	502,200
Sep 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,121,000
Sep 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	25,000
Sep 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,910,100
Sep 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 3, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,767,400
Sep 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	780,000
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	400,500
Aug 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,203,000
Aug 27, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,000,100
Aug 26, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	10,546,800
Aug 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,210,100
Aug 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Aug 16, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	575,400
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Aug 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	153,600
Aug 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	200,100
Aug 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 6, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	565,000
Aug 5, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,150,400
Aug 2, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	50,100
Aug 1, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	470,500
Jul 31, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	212,000
Jul 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	716,400
Jul 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,377,100
Jul 26, 2024	0.0120	0.0140	0.0120	0.0130	0.0130	9,113,500
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Jul 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	53,100
Jul 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	700
Jul 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	460,000
Jul 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
Jul 9, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	945,100
Jul 8, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,622,700
Jul 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	230,000
Jun 24, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,503,000
Jun 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	720,000
Jun 20, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	501,700
Jun 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 18, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,613,900
Jun 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	150,000
Jun 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	617,000
Jun 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 31, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	203,000
May 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,857,500
May 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,500
May 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 21, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	997,900
May 20, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	5,000
May 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 16, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	639,700
May 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 14, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,180,300
May 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 9, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	14,100
May 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 7, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	200,000
May 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
May 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	750,000
Apr 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
Apr 17, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,769,300
Apr 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
Apr 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,175,000
Apr 12, 2024	0.0130	0.0150	0.0130	0.0140	0.0140	2,517,000
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,100
Apr 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	350,000
Apr 8, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,116,800
Apr 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 4, 2024	0.0110	0.0130	0.0110	0.0130	0.0130	3,584,800
Apr 3, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	992,800
Apr 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 1, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	706,100
Mar 28, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	499,100
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
Mar 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	200,000
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 7, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	27,600
Mar 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 5, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
Mar 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 29, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	172,300
Feb 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Feb 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	483,000
Feb 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 8, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	200,000
Feb 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	372,000
Feb 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	168,000
Feb 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 2, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	347,500
Feb 1, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	74,000
Jan 31, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	360,500
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	1,468,300
Jan 26, 2024	0.0170	0.0180	0.0160	0.0170	0.0170	317,600
Jan 25, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	416,400
Jan 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
Jan 23, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	9,278,500
Jan 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,574,200

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OKH Global Ltd. (S3N.SI)