ASX - Delayed Quote AUD

South32 Limited (S32.AX)

Compare
3.4000
+0.0200
+(0.59%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.3800 3.4100 3.3600 3.4000 3.4000 7,527,935
Jan 10, 2025 3.3800 3.4100 3.3600 3.4000 3.4000 7,585,445
Jan 9, 2025 3.3900 3.3900 3.3500 3.3800 3.3800 6,468,485
Jan 8, 2025 3.4200 3.4400 3.3800 3.4100 3.4100 9,258,282
Jan 7, 2025 3.4700 3.4800 3.3800 3.4000 3.4000 7,415,657
Jan 6, 2025 3.4600 3.4700 3.3700 3.4000 3.4000 10,447,151
Jan 3, 2025 3.4600 3.4900 3.4300 3.4600 3.4600 5,955,816
Jan 2, 2025 3.4000 3.4900 3.3950 3.4600 3.4600 7,410,374
Dec 31, 2024 3.3600 3.4300 3.3500 3.4000 3.4000 5,074,019
Dec 30, 2024 3.3800 3.4100 3.3700 3.4000 3.4000 5,831,404
Dec 27, 2024 3.4100 3.4500 3.3900 3.4000 3.4000 5,446,015
Dec 24, 2024 3.3800 3.4100 3.3750 3.4100 3.4100 2,606,277
Dec 23, 2024 3.3700 3.4200 3.3450 3.4100 3.4100 8,755,188
Dec 20, 2024 3.3100 3.3500 3.3100 3.3400 3.3400 21,075,538
Dec 19, 2024 3.3700 3.3700 3.3050 3.3600 3.3600 11,039,665
Dec 18, 2024 3.3600 3.4150 3.3200 3.3800 3.3800 14,188,654
Dec 17, 2024 3.3400 3.4300 3.3300 3.4000 3.4000 9,319,528
Dec 16, 2024 3.3900 3.4550 3.3500 3.3700 3.3700 15,138,556
Dec 13, 2024 3.4100 3.4300 3.3500 3.4000 3.4000 16,755,575
Dec 12, 2024 3.4800 3.4900 3.4300 3.4400 3.4400 18,911,273
Dec 11, 2024 3.5600 3.5900 3.4850 3.5200 3.5200 18,801,335
Dec 10, 2024 3.7200 3.7700 3.6400 3.6800 3.6800 20,556,310
Dec 9, 2024 3.5900 3.6200 3.5400 3.6000 3.6000 9,276,665
Dec 6, 2024 3.6900 3.7400 3.6200 3.6300 3.6300 11,559,696
Dec 5, 2024 3.6400 3.7200 3.6200 3.7000 3.7000 18,213,893
Dec 4, 2024 3.6200 3.6500 3.5600 3.6000 3.6000 11,070,161
Dec 3, 2024 3.6700 3.6800 3.6000 3.6200 3.6200 11,874,302
Dec 2, 2024 3.7500 3.7700 3.6800 3.6800 3.6800 11,801,014
Nov 29, 2024 3.7300 3.7400 3.6700 3.7200 3.7200 9,968,842
Nov 28, 2024 3.7800 3.7800 3.7400 3.7400 3.7400 9,530,381
Nov 27, 2024 3.8000 3.8150 3.7400 3.7700 3.7700 8,946,567
Nov 26, 2024 3.7800 3.8400 3.7700 3.7800 3.7800 16,117,697
Nov 25, 2024 3.8400 3.8500 3.7400 3.7400 3.7400 26,440,674
Nov 22, 2024 3.7700 3.8600 3.7500 3.8300 3.8300 16,409,301
Nov 21, 2024 3.7200 3.7500 3.7000 3.7300 3.7300 5,756,740
Nov 20, 2024 3.7100 3.7600 3.7000 3.7000 3.7000 9,212,631
Nov 19, 2024 3.7200 3.7400 3.6700 3.6700 3.6700 15,335,167
Nov 18, 2024 3.7500 3.7900 3.6800 3.7700 3.7700 19,069,477
Nov 15, 2024 3.5100 3.5600 3.4950 3.5500 3.5500 13,584,386
Nov 14, 2024 3.5300 3.5450 3.4900 3.4900 3.4900 11,968,992
Nov 13, 2024 3.5400 3.5700 3.5000 3.5400 3.5400 14,245,911
Nov 12, 2024 3.6800 3.7300 3.6000 3.6100 3.6100 15,302,664
Nov 11, 2024 3.7200 3.7400 3.6800 3.7000 3.7000 9,658,072
Nov 8, 2024 3.8900 3.9450 3.8000 3.8000 3.8000 16,711,517
Nov 7, 2024 3.8000 3.8550 3.7350 3.8300 3.8300 19,381,705
Nov 6, 2024 3.7900 3.8150 3.7200 3.7600 3.7600 11,768,685
Nov 5, 2024 3.7000 3.7800 3.6700 3.7500 3.7500 9,008,688
Nov 4, 2024 3.7200 3.7400 3.6700 3.7300 3.7300 7,488,116
Nov 1, 2024 3.6100 3.7350 3.6000 3.7200 3.7200 10,309,270
Oct 31, 2024 3.6400 3.6800 3.5900 3.6800 3.6800 21,829,603
Oct 30, 2024 3.7100 3.7700 3.6400 3.6700 3.6700 18,969,067
Oct 29, 2024 3.7600 3.7700 3.7000 3.7200 3.7200 15,802,486
Oct 28, 2024 3.7300 3.7500 3.6900 3.7300 3.7300 9,435,964
Oct 25, 2024 3.6800 3.7500 3.6800 3.7100 3.7100 7,397,120
Oct 24, 2024 3.6400 3.7700 3.6200 3.6900 3.6900 28,175,953
Oct 23, 2024 3.6400 3.6800 3.6350 3.6500 3.6500 8,203,001
Oct 22, 2024 3.6100 3.6500 3.5950 3.6200 3.6200 14,485,699
Oct 21, 2024 3.7500 3.7600 3.6350 3.6900 3.6900 19,192,907
Oct 18, 2024 3.7200 3.7800 3.6800 3.7000 3.7000 16,224,191
Oct 17, 2024 3.7900 3.8350 3.7600 3.7700 3.7700 22,872,577
Oct 16, 2024 3.6500 3.7100 3.6300 3.6700 3.6700 20,194,074
Oct 15, 2024 3.6900 3.8000 3.6800 3.7000 3.7000 22,305,432
Oct 14, 2024 3.6600 3.7850 3.6100 3.7300 3.7300 21,933,265
Oct 11, 2024 3.5900 3.6150 3.5750 3.6000 3.6000 8,499,218
Oct 10, 2024 3.5800 3.6150 3.5450 3.6100 3.6100 11,943,240
Oct 9, 2024 3.5100 3.5800 3.4950 3.5300 3.5300 15,153,721
Oct 8, 2024 3.6600 3.7650 3.5500 3.6000 3.6000 22,461,639
Oct 7, 2024 3.6800 3.7200 3.6600 3.7000 3.7000 7,659,865
Oct 4, 2024 3.6400 3.7000 3.6300 3.6800 3.6800 12,930,937
Oct 3, 2024 3.7500 3.7500 3.6900 3.7400 3.7400 11,816,762
Oct 2, 2024 3.6900 3.7500 3.6550 3.7300 3.7300 12,086,688
Oct 1, 2024 3.6900 3.7200 3.6400 3.6700 3.6700 15,941,549
Sep 30, 2024 3.7300 3.8100 3.7300 3.7700 3.7700 24,777,393
Sep 27, 2024 3.6500 3.7200 3.6100 3.7000 3.7000 27,845,325
Sep 26, 2024 3.4300 3.5400 3.4200 3.5300 3.5300 19,994,159
Sep 25, 2024 3.4000 3.5000 3.4000 3.4300 3.4300 22,390,742
Sep 24, 2024 3.2400 3.3500 3.2250 3.3300 3.3300 17,294,510
Sep 23, 2024 3.1700 3.2400 3.1600 3.2000 3.2000 17,967,970
Sep 20, 2024 3.2100 3.2600 3.1900 3.2000 3.2000 25,992,936
Sep 19, 2024 0.0457 Dividend
Sep 19, 2024 3.1700 3.2300 3.1300 3.2000 3.2000 15,837,532
Sep 18, 2024 3.2300 3.2350 3.1650 3.2000 3.1543 11,530,975
Sep 17, 2024 3.2200 3.2500 3.1800 3.2300 3.1839 14,476,326
Sep 16, 2024 3.2100 3.2200 3.1450 3.1700 3.1248 13,693,766
Sep 13, 2024 3.1800 3.2100 3.1600 3.1900 3.1445 20,930,554
Sep 12, 2024 3.0300 3.1100 3.0100 3.0800 3.0361 21,797,512
Sep 11, 2024 2.9600 3.0300 2.9500 3.0100 2.9670 18,844,178
Sep 10, 2024 3.0100 3.0300 2.9700 2.9900 2.9473 19,228,234
Sep 9, 2024 2.9200 2.9950 2.9100 2.9700 2.9276 14,175,175
Sep 6, 2024 3.0300 3.0300 2.9500 2.9800 2.9375 17,920,570
Sep 5, 2024 3.0000 3.0500 2.9950 3.0400 2.9966 15,023,048
Sep 4, 2024 3.0000 3.0150 2.9800 3.0000 2.9572 19,457,017
Sep 3, 2024 3.1000 3.1700 3.0800 3.1000 3.0558 15,429,700
Sep 2, 2024 3.0600 3.1200 3.0600 3.1000 3.0558 11,405,999
Aug 30, 2024 3.0900 3.1600 3.0900 3.1400 3.0952 27,469,319
Aug 29, 2024 3.0200 3.1100 3.0200 3.1000 3.0558 21,384,764
Aug 28, 2024 3.0800 3.1000 3.0550 3.0800 3.0361 10,351,145
Aug 27, 2024 3.1100 3.1250 3.0900 3.1000 3.0558 6,266,780
Aug 26, 2024 3.0400 3.1100 3.0400 3.0900 3.0459 11,068,964
Aug 23, 2024 2.9600 3.0450 2.9600 3.0300 2.9868 36,201,714
Aug 22, 2024 3.0400 3.0700 3.0100 3.0400 2.9966 8,807,000
Aug 21, 2024 2.9500 3.0150 2.9400 3.0100 2.9670 15,047,658
Aug 20, 2024 3.0300 3.0700 3.0100 3.0100 2.9670 15,981,696
Aug 19, 2024 2.9600 2.9850 2.9250 2.9600 2.9178 9,299,174
Aug 16, 2024 2.9600 3.0000 2.9400 2.9800 2.9375 21,560,296
Aug 15, 2024 2.9300 2.9500 2.9000 2.9200 2.8783 13,069,010
Aug 14, 2024 2.9700 3.0000 2.8900 2.9100 2.8685 14,586,891
Aug 13, 2024 2.9600 2.9750 2.9300 2.9600 2.9178 10,683,244
Aug 12, 2024 2.9400 2.9500 2.9100 2.9300 2.8882 11,139,731
Aug 9, 2024 2.8500 2.9400 2.8400 2.9400 2.8980 23,457,293
Aug 8, 2024 2.8400 2.8600 2.7900 2.8300 2.7896 13,810,471
Aug 7, 2024 2.8600 2.9200 2.8400 2.8800 2.8389 23,846,308
Aug 6, 2024 2.8700 2.9300 2.8600 2.8600 2.8192 17,012,868
Aug 5, 2024 2.9000 2.9250 2.8400 2.8400 2.7995 20,543,264
Aug 2, 2024 3.0500 3.0750 2.9950 3.0200 2.9769 19,966,557
Aug 1, 2024 3.1200 3.1500 3.0800 3.1400 3.0952 18,882,555
Jul 31, 2024 3.0500 3.0900 3.0000 3.0700 3.0262 21,660,548
Jul 30, 2024 3.0000 3.0300 2.9900 3.0100 2.9670 14,337,865
Jul 29, 2024 3.0300 3.0500 3.0100 3.0200 2.9769 14,373,894
Jul 26, 2024 2.9500 2.9900 2.9400 2.9800 2.9375 17,197,639
Jul 25, 2024 2.9100 2.9700 2.8900 2.9100 2.8685 21,235,590
Jul 24, 2024 2.9900 2.9900 2.9100 2.9600 2.9178 18,835,336
Jul 23, 2024 2.9900 3.0500 2.9400 2.9800 2.9375 23,158,310
Jul 22, 2024 3.1400 3.1600 2.9350 2.9900 2.9473 54,846,687
Jul 19, 2024 3.4200 3.4300 3.3800 3.4200 3.3712 16,152,362
Jul 18, 2024 3.5400 3.5450 3.4700 3.4900 3.4402 10,928,756
Jul 17, 2024 3.5900 3.6100 3.5400 3.5500 3.4993 11,173,908
Jul 16, 2024 3.6000 3.6050 3.5550 3.5700 3.5191 12,406,333
Jul 15, 2024 3.6300 3.6400 3.5900 3.6200 3.5683 12,435,172
Jul 12, 2024 3.6400 3.6700 3.6100 3.6200 3.5683 13,127,489
Jul 11, 2024 3.6700 3.6750 3.5900 3.6200 3.5683 26,396,401
Jul 10, 2024 3.6600 3.6700 3.6250 3.6400 3.5881 10,251,355
Jul 9, 2024 3.7500 3.7500 3.6700 3.7200 3.6669 13,722,239
Jul 8, 2024 3.8200 3.8300 3.6800 3.7000 3.6472 12,881,063
Jul 5, 2024 3.8500 3.8650 3.7950 3.8200 3.7655 9,689,371
Jul 4, 2024 3.8500 3.8600 3.7900 3.8500 3.7951 20,956,236
Jul 3, 2024 3.7900 3.8600 3.7700 3.7800 3.7261 13,857,808
Jul 2, 2024 3.7500 3.7700 3.6950 3.7300 3.6768 12,394,093
Jul 1, 2024 3.6500 3.7200 3.6400 3.7100 3.6571 9,176,451
Jun 28, 2024 3.7300 3.7300 3.6000 3.6600 3.6078 15,573,257
Jun 27, 2024 3.6500 3.7100 3.6300 3.7100 3.6571 10,987,325
Jun 26, 2024 3.6900 3.7100 3.6500 3.6800 3.6275 12,646,305
Jun 25, 2024 3.7100 3.7400 3.6700 3.7400 3.6866 12,011,771
Jun 24, 2024 3.7200 3.7500 3.6100 3.6400 3.5881 8,705,448
Jun 21, 2024 3.7200 3.7400 3.6500 3.7200 3.6669 52,064,722
Jun 20, 2024 3.6600 3.7000 3.6350 3.7000 3.6472 14,273,678
Jun 19, 2024 3.6400 3.6700 3.6200 3.6600 3.6078 12,822,166
Jun 18, 2024 3.6200 3.6400 3.5800 3.6400 3.5881 16,359,630
Jun 17, 2024 3.6900 3.6900 3.6150 3.6200 3.5683 19,820,995
Jun 14, 2024 3.6500 3.6700 3.6200 3.6600 3.6078 17,649,176
Jun 13, 2024 3.6700 3.6700 3.6300 3.6400 3.5881 26,844,536
Jun 12, 2024 3.6200 3.6600 3.6000 3.6400 3.5881 27,161,975
Jun 11, 2024 3.7800 3.7900 3.6700 3.6700 3.6176 23,415,678
Jun 7, 2024 3.9100 3.9300 3.8700 3.8700 3.8148 8,083,395
Jun 6, 2024 3.8900 3.8900 3.8500 3.8700 3.8148 13,252,973
Jun 5, 2024 3.8800 3.8900 3.8300 3.8500 3.7951 17,520,754
Jun 4, 2024 3.9700 3.9700 3.9400 3.9600 3.9035 8,190,483
Jun 3, 2024 4.0000 4.0200 3.9500 3.9600 3.9035 11,116,381
May 31, 2024 3.9800 4.0000 3.9400 3.9700 3.9134 30,234,127
May 30, 2024 3.9300 3.9700 3.9000 3.9400 3.8838 19,674,088
May 29, 2024 3.9600 4.0000 3.9400 3.9500 3.8936 20,771,231
May 28, 2024 3.9200 3.9500 3.8900 3.9100 3.8542 11,151,107
May 27, 2024 3.8900 3.8900 3.8500 3.8800 3.8246 9,853,947
May 24, 2024 3.8100 3.8600 3.8000 3.8500 3.7951 13,218,213
May 23, 2024 3.8000 3.8700 3.7800 3.8500 3.7951 18,447,458
May 22, 2024 3.9000 3.9200 3.8850 3.9000 3.8443 17,024,722
May 21, 2024 3.9100 3.9200 3.8650 3.9000 3.8443 27,870,025
May 20, 2024 3.8100 3.8900 3.7800 3.8900 3.8345 20,748,793
May 17, 2024 3.7400 3.7800 3.7200 3.7600 3.7063 16,370,984
May 16, 2024 3.6900 3.7550 3.6700 3.7500 3.6965 24,473,308
May 15, 2024 3.6500 3.6750 3.6200 3.6700 3.6176 13,460,986
May 14, 2024 3.6200 3.6400 3.6000 3.6200 3.5683 16,518,300
May 13, 2024 3.5900 3.6200 3.5900 3.6100 3.5585 15,435,988
May 10, 2024 3.6300 3.6500 3.6200 3.6500 3.5979 10,661,996
May 9, 2024 3.6400 3.6400 3.6000 3.6200 3.5683 11,347,835
May 8, 2024 3.6400 3.6600 3.6200 3.6500 3.5979 13,322,513
May 7, 2024 3.6500 3.6600 3.6200 3.6500 3.5979 13,387,619
May 6, 2024 3.6100 3.6200 3.5700 3.6200 3.5683 14,575,742
May 3, 2024 3.5700 3.6050 3.5600 3.5800 3.5289 48,213,055
May 2, 2024 3.4800 3.5600 3.4500 3.5500 3.4993 16,827,523
May 1, 2024 3.4900 3.5300 3.4600 3.5000 3.4501 22,968,471
Apr 30, 2024 3.5400 3.5900 3.5350 3.5900 3.5388 25,657,509
Apr 29, 2024 3.4300 3.5100 3.4100 3.5100 3.4599 24,042,765
Apr 26, 2024 3.3000 3.3800 3.3000 3.3700 3.3219 19,769,572
Apr 24, 2024 3.2900 3.3400 3.2600 3.3100 3.2628 21,669,082
Apr 23, 2024 3.3200 3.3900 3.2900 3.3200 3.2726 15,353,124
Apr 22, 2024 3.3400 3.4100 3.3300 3.3700 3.3219 24,496,164
Apr 19, 2024 3.2400 3.2500 3.1500 3.1900 3.1445 24,445,931
Apr 18, 2024 3.3000 3.3300 3.2600 3.2900 3.2431 16,747,149
Apr 17, 2024 3.2800 3.3000 3.2500 3.2500 3.2036 16,022,667
Apr 16, 2024 3.3100 3.3300 3.2800 3.2800 3.2332 18,997,972
Apr 15, 2024 3.3300 3.4600 3.3300 3.4400 3.3909 35,463,255
Apr 12, 2024 3.3200 3.3400 3.2900 3.2900 3.2431 13,076,709
Apr 11, 2024 3.2900 3.3600 3.2800 3.3400 3.2923 14,678,639
Apr 10, 2024 3.3100 3.3500 3.2850 3.3300 3.2825 26,443,348
Apr 9, 2024 3.2600 3.3000 3.2500 3.2500 3.2036 14,946,594
Apr 8, 2024 3.2400 3.2500 3.1700 3.2000 3.1543 20,585,968
Apr 5, 2024 3.1500 3.2350 3.1200 3.2200 3.1741 27,493,566
Apr 4, 2024 3.0900 3.1750 3.0650 3.1700 3.1248 21,996,140
Apr 3, 2024 3.0600 3.0800 3.0100 3.0300 2.9868 14,309,755
Apr 2, 2024 3.0200 3.0700 3.0000 3.0700 3.0262 19,658,884
Mar 28, 2024 2.9800 3.0100 2.9500 3.0000 2.9572 13,865,266
Mar 27, 2024 2.8700 2.9350 2.8700 2.9300 2.8882 10,765,887
Mar 26, 2024 2.9700 2.9800 2.8900 2.8900 2.8488 17,283,652
Mar 25, 2024 2.9100 2.9600 2.8800 2.9600 2.9178 14,531,508
Mar 22, 2024 2.9600 2.9800 2.8800 2.9100 2.8685 19,550,264
Mar 21, 2024 3.0000 3.0100 2.9350 2.9800 2.9375 24,552,036
Mar 20, 2024 3.0500 3.0800 2.9750 2.9900 2.9473 21,048,940
Mar 19, 2024 3.1000 3.1400 3.0600 3.1200 3.0755 23,327,069
Mar 18, 2024 2.9800 3.1400 2.9800 3.1400 3.0952 27,270,886
Mar 15, 2024 2.9900 3.0100 2.9600 3.0000 2.9572 34,019,825
Mar 14, 2024 2.9100 3.0200 2.8900 3.0200 2.9769 28,999,319
Mar 13, 2024 2.8800 2.8900 2.8400 2.8700 2.8290 15,318,244
Mar 12, 2024 2.9000 2.9150 2.8750 2.8900 2.8488 12,646,373
Mar 11, 2024 2.9500 2.9600 2.9200 2.9200 2.8783 17,374,644
Mar 8, 2024 2.9700 2.9900 2.9300 2.9900 2.9473 17,016,180
Mar 7, 2024 0.0061 Dividend
Mar 7, 2024 2.9500 2.9600 2.9100 2.9400 2.8980 12,334,968
Mar 6, 2024 2.8700 2.9400 2.8600 2.9200 2.8724 19,391,928
Mar 5, 2024 2.9400 2.9800 2.9300 2.9400 2.8920 11,306,083
Mar 4, 2024 3.0000 3.0250 2.9300 2.9500 2.9019 14,511,698
Mar 1, 2024 3.0000 3.0300 2.9200 3.0200 2.9707 21,817,004
Feb 29, 2024 2.9600 2.9700 2.8350 2.9500 2.9019 45,720,005
Feb 28, 2024 2.8300 2.8750 2.7900 2.8200 2.7740 15,811,981
Feb 27, 2024 2.8900 2.8900 2.8300 2.8300 2.7838 20,815,473
Feb 26, 2024 2.8900 2.9500 2.8900 2.9000 2.8527 15,544,709
Feb 23, 2024 2.8700 2.9200 2.8650 2.8900 2.8429 16,715,654
Feb 22, 2024 2.8100 2.8700 2.8000 2.8600 2.8133 25,405,533
Feb 21, 2024 2.8000 2.8600 2.7500 2.8500 2.8035 26,822,484
Feb 20, 2024 2.9000 2.9000 2.8200 2.8400 2.7937 18,173,584
Feb 19, 2024 2.9100 2.9800 2.9000 2.9400 2.8920 12,455,020
Feb 16, 2024 2.9600 3.0000 2.8800 2.8800 2.8330 39,177,042
Feb 15, 2024 3.0200 3.1500 2.9350 2.9400 2.8920 41,206,596
Feb 14, 2024 3.0100 3.0900 3.0000 3.0800 3.0298 14,214,212
Feb 13, 2024 3.1400 3.1500 3.0450 3.0800 3.0298 20,285,918
Feb 12, 2024 3.1200 3.1300 3.0800 3.0900 3.0396 12,846,600
Feb 9, 2024 3.1800 3.1950 3.1300 3.1400 3.0888 12,718,146
Feb 8, 2024 3.2100 3.2300 3.1700 3.1800 3.1281 10,712,424
Feb 7, 2024 3.2000 3.2600 3.2000 3.2200 3.1675 10,357,767
Feb 6, 2024 3.1700 3.2000 3.1200 3.1400 3.0888 15,943,808
Feb 5, 2024 3.2900 3.3200 3.2300 3.2300 3.1773 11,575,363
Feb 2, 2024 3.3100 3.3500 3.3000 3.3400 3.2855 12,110,944
Feb 1, 2024 3.3400 3.3500 3.2700 3.2900 3.2363 15,518,782
Jan 31, 2024 3.3300 3.3800 3.2700 3.3500 3.2954 28,018,714
Jan 30, 2024 3.3200 3.3650 3.3150 3.3400 3.2855 18,986,312
Jan 29, 2024 3.3300 3.4000 3.3100 3.3600 3.3052 18,550,218
Jan 25, 2024 3.3600 3.3800 3.3200 3.3500 3.2954 22,906,658
Jan 24, 2024 3.3600 3.3800 3.3050 3.3400 3.2855 29,705,994
Jan 23, 2024 3.1800 3.3000 3.1600 3.2800 3.2265 18,339,398
Jan 22, 2024 3.0900 3.1800 3.0700 3.1500 3.0986 28,327,739
Jan 19, 2024 3.2700 3.3000 3.2300 3.2400 3.1871 23,892,224
Jan 18, 2024 3.2300 3.2600 3.2000 3.2100 3.1576 32,149,008
Jan 17, 2024 3.3500 3.4100 3.2600 3.2900 3.2363 28,611,048
Jan 16, 2024 3.5200 3.5300 3.4000 3.4100 3.3544 21,675,296
Jan 15, 2024 3.6000 3.6000 3.5300 3.5450 3.4872 4,071,204
Jan 12, 2024 3.6000 3.6000 3.5300 3.5600 3.5019 29,397,358
Jan 11, 2024 3.4500 3.5500 3.4200 3.5500 3.4921 33,691,906
Jan 10, 2024 3.4000 3.4700 3.3600 3.3800 3.3249 22,606,390

Related Tickers

MIN.AX Mineral Resources Limited
34.40
-0.66%
 
BHP.AX BHP Group Limited
39.68
+1.04%
 
RIO.AX Rio Tinto Group
119.04
+2.22%
 
FMG.AX Fortescue Ltd
17.93
+0.11%
 
ILU.AX Iluka Resources Limited
5.41
+5.25%
 
SYR.AX Syrah Resources Limited
0.2250
+4.65%
 
IGO.AX IGO Limited
4.9400
-1.00%
 
PLS.AX Pilbara Minerals Limited
2.1900
-2.23%
 
CHN.AX Chalice Mining Limited
1.0800
+1.41%
 
ARU.AX Arafura Rare Earths Limited
0.1150
-4.17%