163.00
-0.50
(-0.31%)
At close: January 31 at 8:20:01 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 30, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Jan 29, 2025 | 164.50 | 164.50 | 162.00 | 162.00 | 162.00 | 31 |
| Jan 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jan 24, 2025 | 163.00 | 163.50 | 163.00 | 163.50 | 163.50 | 6 |
| Jan 23, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 22, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jan 21, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Jan 20, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - |
| Jan 17, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 5 |
| Jan 16, 2025 | 164.50 | 165.00 | 164.50 | 165.00 | 165.00 | 7 |
| Jan 15, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Jan 14, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Jan 13, 2025 | 165.00 | 165.00 | 163.50 | 163.50 | 163.50 | 27 |
| Jan 10, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 15 |
| Jan 9, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Jan 8, 2025 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 8 |
| Jan 7, 2025 | 168.00 | 168.00 | 163.00 | 163.00 | 163.00 | 20 |
| Jan 6, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Jan 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| Jan 2, 2025 | 68.41 Dividend | |||||
| Jan 2, 2025 | 140.00 | 169.00 | 140.00 | 167.00 | 167.00 | 140 |
| Dec 30, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 129.59 | - |
| Dec 27, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 127.63 | 9 |
| Dec 23, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 126.64 | - |
| Dec 20, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 122.06 | - |
| Dec 19, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 121.08 | - |
| Dec 18, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 122.72 | - |
| Dec 17, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 122.72 | 10 |
| Dec 16, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 121.41 | - |
| Dec 13, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 122.06 | - |
| Dec 12, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 121.74 | - |
| Dec 11, 2024 | 187.00 | 187.00 | 186.00 | 186.00 | 121.74 | 17 |
| Dec 10, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 121.41 | - |
| Dec 9, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 120.75 | - |
| Dec 6, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 120.75 | - |
| Dec 5, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 119.77 | - |
| Dec 4, 2024 | 186.00 | 186.00 | 185.00 | 185.00 | 121.08 | 50 |
| Dec 3, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 120.10 | - |
| Dec 2, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 119.45 | - |
| Nov 29, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 122.06 | 14 |
| Nov 28, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 121.41 | - |
| Nov 27, 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 120.75 | - |
| Nov 26, 2024 | 163.50 | 178.00 | 163.50 | 178.00 | 116.50 | 10 |
| Nov 25, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Nov 22, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Nov 21, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Nov 20, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Nov 19, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Nov 18, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Nov 15, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 100.79 | - |
| Nov 14, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 101.77 | - |
| Nov 13, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Nov 12, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Nov 11, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Nov 8, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Nov 7, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Nov 6, 2024 | 160.00 | 161.00 | 160.00 | 161.00 | 105.37 | 5 |
| Nov 5, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Nov 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Nov 1, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Oct 31, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 102.10 | - |
| Oct 30, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 104.06 | - |
| Oct 29, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 103.41 | - |
| Oct 28, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Oct 25, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Oct 24, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Oct 23, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 104.06 | - |
| Oct 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Oct 21, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Oct 18, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Oct 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 103.41 | - |
| Oct 16, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Oct 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 106.03 | - |
| Oct 14, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Oct 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 106.03 | - |
| Oct 10, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 106.68 | - |
| Oct 9, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Oct 8, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Oct 7, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Oct 4, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Oct 3, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Oct 2, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Oct 1, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 101.77 | - |
| Sep 30, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Sep 27, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Sep 26, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Sep 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 104.06 | - |
| Sep 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 103.41 | - |
| Sep 23, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Sep 20, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Sep 19, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Sep 18, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 103.08 | - |
| Sep 17, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Sep 16, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 106.03 | - |
| Sep 13, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 101.77 | - |
| Sep 12, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 105.70 | - |
| Sep 11, 2024 | 155.50 | 160.00 | 155.50 | 160.00 | 104.72 | 20 |
| Sep 10, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Sep 9, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 100.46 | - |
| Sep 6, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 104.06 | - |
| Sep 5, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Sep 4, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 101.12 | - |
| Sep 3, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 101.77 | - |
| Sep 2, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Aug 30, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Aug 29, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Aug 28, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 106.36 | - |
| Aug 27, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Aug 26, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 106.36 | - |
| Aug 23, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Aug 22, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 107.01 | - |
| Aug 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Aug 20, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 106.68 | - |
| Aug 19, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 107.01 | - |
| Aug 16, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 107.01 | - |
| Aug 15, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 108.32 | - |
| Aug 14, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 108.65 | - |
| Aug 13, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 107.66 | - |
| Aug 12, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Aug 9, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 105.70 | - |
| Aug 8, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 99.81 | - |
| Aug 7, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 102.10 | - |
| Aug 6, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 101.12 | - |
| Aug 5, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 101.45 | - |
| Aug 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 101.45 | - |
| Aug 1, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Jul 31, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 103.41 | - |
| Jul 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Jul 29, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Jul 26, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 104.06 | - |
| Jul 25, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Jul 24, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 105.05 | - |
| Jul 23, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Jul 22, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Jul 19, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | 5 |
| Jul 18, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Jul 17, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 106.36 | - |
| Jul 16, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Jul 15, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 105.37 | - |
| Jul 12, 2024 | 161.00 | 161.00 | 159.50 | 159.50 | 104.39 | 2 |
| Jul 11, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 106.68 | - |
| Jul 10, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 104.72 | - |
| Jul 9, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 102.43 | - |
| Jul 8, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Jul 5, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 104.39 | - |
| Jul 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 102.76 | - |
| Jul 3, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 100.79 | - |
| Jul 2, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 101.12 | - |
| Jul 1, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 101.77 | - |
| Jun 28, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 103.74 | - |
| Jun 27, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 103.41 | - |
| Jun 26, 2024 | 22.22 Dividend | |||||
| Jun 26, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 98.17 | - |
| Jun 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Jun 24, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 96.44 | - |
| Jun 21, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Jun 20, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Jun 19, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 95.58 | - |
| Jun 18, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 95.58 | - |
| Jun 17, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Jun 14, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 99.28 | - |
| Jun 13, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.42 | - |
| Jun 12, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.42 | - |
| Jun 11, 2024 | 175.00 | 176.50 | 175.00 | 176.50 | 100.42 | 21 |
| Jun 10, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 97.57 | - |
| Jun 7, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 101.56 | - |
| Jun 6, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 101.84 | - |
| Jun 5, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.42 | - |
| Jun 4, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 100.13 | - |
| Jun 3, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 98.71 | - |
| May 31, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 99.28 | - |
| May 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 97.29 | - |
| May 29, 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 101.27 | 9 |
| May 28, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 99.85 | - |
| May 27, 2024 | 175.50 | 178.00 | 175.50 | 178.00 | 101.27 | 5 |
| May 24, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 98.43 | - |
| May 23, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 100.42 | - |
| May 22, 2024 | 175.50 | 178.00 | 175.50 | 178.00 | 101.27 | 2 |
| May 21, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 99.00 | - |
| May 20, 2024 | 175.50 | 175.50 | 175.50 | 175.50 | 99.85 | - |
| May 17, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 97.86 | - |
| May 16, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 99.57 | - |
| May 15, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 98.14 | - |
| May 14, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 97.86 | - |
| May 13, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 97.57 | - |
| May 10, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 97.01 | - |
| May 9, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 98.14 | - |
| May 8, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 98.14 | - |
| May 7, 2024 | 171.00 | 172.00 | 171.00 | 172.00 | 97.86 | 10 |
| May 6, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 95.87 | - |
| May 3, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 97.01 | - |
| May 2, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 95.58 | - |
| Apr 30, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 96.15 | - |
| Apr 29, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 96.15 | - |
| Apr 26, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Apr 25, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 96.44 | - |
| Apr 24, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 94.45 | - |
| Apr 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 95.01 | - |
| Apr 22, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Apr 19, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 93.88 | - |
| Apr 18, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Apr 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 95.01 | - |
| Apr 16, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 94.16 | - |
| Apr 15, 2024 | 166.00 | 167.50 | 166.00 | 167.50 | 95.30 | 7 |
| Apr 12, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 95.87 | - |
| Apr 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Apr 10, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 97.57 | - |
| Apr 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Apr 8, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 96.72 | - |
| Apr 5, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Apr 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 95.01 | - |
| Apr 3, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 96.44 | - |
| Apr 2, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 95.30 | - |
| Mar 28, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 95.13 | - |
| Mar 27, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 95.81 | - |
| Mar 26, 2024 | 167.20 | 167.80 | 167.20 | 167.80 | 95.47 | 3 |
| Mar 25, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 92.40 | - |
| Mar 22, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 92.40 | - |
| Mar 21, 2024 | 166.40 | 166.40 | 161.80 | 161.80 | 92.06 | 6 |
| Mar 20, 2024 | 162.40 | 165.60 | 162.40 | 165.60 | 94.22 | 10 |
| Mar 19, 2024 | 157.20 | 164.60 | 157.20 | 164.60 | 93.65 | 7 |
| Mar 18, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 89.10 | - |
| Mar 15, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 88.98 | - |
| Mar 14, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 88.87 | - |
| Mar 13, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 89.67 | - |
| Mar 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 89.89 | - |
| Mar 11, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 88.64 | - |
| Mar 8, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 89.78 | - |
| Mar 7, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 89.32 | - |
| Mar 6, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 87.85 | - |
| Mar 5, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 88.07 | - |
| Mar 4, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 87.85 | - |
| Mar 1, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 88.07 | - |
| Feb 29, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 88.76 | - |
| Feb 28, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 88.76 | - |
| Feb 27, 2024 | 157.20 | 157.20 | 155.00 | 155.00 | 88.19 | - |
| Feb 26, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 89.78 | - |
| Feb 23, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 89.78 | - |
| Feb 22, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 90.58 | - |
| Feb 21, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 89.21 | - |
| Feb 20, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 91.03 | - |
| Feb 19, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 92.06 | - |
| Feb 16, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 94.45 | - |
| Feb 15, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 93.42 | - |
| Feb 14, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 89.10 | - |
| Feb 13, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 89.21 | - |
| Feb 12, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 88.53 | - |
| Feb 9, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 86.59 | - |
| Feb 8, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 85.34 | - |
| Feb 7, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 87.05 | - |
| Feb 6, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 87.50 | - |
| Feb 5, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 86.37 | - |
| Feb 2, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 86.37 | - |
| Feb 1, 2024 | 151.60 | 152.00 | 151.60 | 152.00 | 86.48 | 20 |
| Jan 31, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 86.59 | - |
Related Tickers
6D40.SG Delek Group Ltd.
13.60
0.00%
CDDRF Headwater Exploration Inc.
4.6000
0.00%
NRT North European Oil Royalty Trust
4.5200
-0.44%
AKRBP.OL Aker BP ASA
236.70
-0.21%
ITH.L Ithaca Energy plc
125.60
-1.26%
EPM Evolution Petroleum Corporation
5.31
-2.21%
CNE.TO Canacol Energy Ltd
3.8100
+1.33%
MVO MV Oil Trust
5.05
-3.63%
DEC Diversified Energy Company PLC
15.94
-1.42%
MTDR Matador Resources Company
58.00
-2.59%