NasdaqGM - Nasdaq Real Time Price USD

RxSight, Inc. (RXST)

Compare
37.58 -1.59 (-4.06%)
At close: December 11 at 4:00:00 PM EST
39.00 +1.42 (+3.78%)
Pre-Market: 5:04:18 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXST241220C00030000 8/6/2024 1:41 PM 30 20.50 0.00 0.00 0.00 0.00% 15 3 0.00%
RXST241220C00035000 11/20/2024 3:39 PM 35 9.80 0.00 0.00 0.00 0.00% 3 0 0.00%
RXST241220C00037500 11/20/2024 7:44 PM 37.5 8.00 0.00 0.00 0.00 0.00% 3 0 0.00%
RXST241220C00040000 12/11/2024 8:17 PM 40 0.75 0.00 0.00 0.00 0.00% 16 0 12.50%
RXST241220C00042500 12/10/2024 6:16 PM 42.5 0.50 0.00 0.00 0.00 0.00% 33 0 25.00%
RXST241220C00045000 12/10/2024 5:25 PM 45 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
RXST241220C00047500 12/4/2024 8:27 PM 47.5 0.35 0.00 0.00 0.00 0.00% 2 0 25.00%
RXST241220C00050000 12/9/2024 6:44 PM 50 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
RXST241220C00052500 12/5/2024 2:30 PM 52.5 0.37 0.00 0.00 0.00 0.00% 1 0 50.00%
RXST241220C00055000 12/10/2024 5:25 PM 55 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RXST241220C00057500 12/5/2024 8:23 PM 57.5 0.45 0.00 0.00 0.00 0.00% 1 0 50.00%
RXST241220C00060000 12/4/2024 2:30 PM 60 0.03 0.00 0.00 0.00 0.00% 31 0 50.00%
RXST241220C00062500 11/4/2024 2:30 PM 62.5 2.70 0.00 1.25 0.00 0.00% 10 24 230.27%
RXST241220C00065000 11/14/2024 2:38 PM 65 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
RXST241220C00070000 10/30/2024 1:30 PM 70 0.90 0.00 0.95 0.00 0.00% 1 32 249.61%
RXST241220C00075000 9/24/2024 5:53 PM 75 0.50 0.00 1.45 0.00 0.00% 1 2 295.51%
RXST241220C00080000 8/6/2024 6:34 PM 80 1.50 0.00 2.45 0.00 0.00% 10 12 356.64%
RXST241220C00085000 7/31/2024 1:30 PM 85 1.10 0.00 0.00 0.00 0.00% 1 2 50.00%
RXST241220C00090000 6/3/2024 1:30 PM 90 2.55 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXST241220P00032500 11/4/2024 2:30 PM 32.5 0.75 0.00 1.25 0.00 0.00% 1 1 106.84%
RXST241220P00035000 11/21/2024 2:55 PM 35 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
RXST241220P00037500 8/6/2024 1:31 PM 37.5 3.60 0.00 0.00 0.00 0.00% - 1 0.78%
RXST241220P00040000 12/11/2024 8:59 PM 40 2.75 0.00 0.00 0.00 0.00% 8 0 0.00%
RXST241220P00042500 12/11/2024 8:58 PM 42.5 4.80 0.00 0.00 0.00 0.00% 1 0 0.00%
RXST241220P00045000 12/10/2024 8:02 PM 45 5.70 0.00 0.00 0.00 0.00% 251 0 0.00%
RXST241220P00047500 12/2/2024 4:14 PM 47.5 3.00 0.00 0.00 0.00 0.00% 3 0 0.00%
RXST241220P00050000 11/11/2024 5:09 PM 50 5.00 0.00 0.00 0.00 0.00% 62 0 0.00%
RXST241220P00052500 11/14/2024 4:03 PM 52.5 8.65 0.00 0.00 0.00 0.00% 1 0 0.00%
RXST241220P00055000 9/4/2024 4:22 PM 55 6.50 7.80 9.40 0.00 0.00% - 2 0.00%
RXST241220P00060000 11/15/2024 5:44 PM 60 14.26 0.00 0.00 0.00 0.00% 1 0 0.00%
RXST241220P00062500 7/22/2024 2:32 PM 62.5 17.64 10.60 13.80 0.00 0.00% 2 2 0.00%
RXST241220P00070000 6/7/2024 6:04 PM 70 16.30 14.40 18.50 0.00 0.00% 2 0 0.00%

Related Tickers

SGHT Sight Sciences, Inc.
3.9000
-0.26%
 
GKOS Glaukos Corporation
142.89
+4.77%
 
NARI Inari Medical, Inc.
58.21
+5.74%
 
PRCT PROCEPT BioRobotics Corporation
90.61
-0.61%
 
LNSR LENSAR, Inc.
7.64
+0.92%
 
INSP Inspire Medical Systems, Inc.
192.77
+1.77%
 
OFIX Orthofix Medical Inc.
18.54
-0.05%
 
RPID Rapid Micro Biosystems, Inc.
1.0100
-2.88%
 
UFPT UFP Technologies, Inc.
295.60
+1.68%
 
OM Outset Medical, Inc.
1.2300
-4.65%