Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

RxSight, Inc. (RXST)

Compare
14.08
-0.11
(-0.78%)
At close: 4:00:00 PM EDT
13.91
-0.17
(-1.22%)
After hours: 6:12:18 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.3114.5613.5014.0814.081,101,040
Apr 10, 202515.2015.2214.0214.1914.191,091,100
Apr 9, 202514.3616.1514.2415.5115.511,984,200
Apr 8, 202517.2917.5214.7014.9914.991,469,700
Apr 7, 202515.4216.8114.7816.6116.611,408,400
Apr 4, 202515.1716.5615.0116.2616.262,105,900
Apr 3, 202516.0016.5114.3716.2116.215,730,900
Apr 2, 202524.8826.3824.8126.1226.12737,000
Apr 1, 202525.1725.6524.7225.2225.22487,400
Mar 31, 202526.0326.2425.0125.2525.25682,100
Mar 28, 202526.3926.8126.2526.5626.56537,500
Mar 27, 202524.4327.1324.2426.6726.67860,600
Mar 26, 202524.7025.1224.3124.3724.37280,200
Mar 25, 202525.0025.1824.6224.7024.70347,400
Mar 24, 202525.4225.5024.7624.9224.92504,500
Mar 21, 202524.3524.8724.0924.8424.84594,200
Mar 20, 202524.6425.2524.3824.9024.90639,100
Mar 19, 202525.4125.7024.7724.8524.85661,200
Mar 18, 202526.3026.6525.5825.7325.73531,400
Mar 17, 202525.7626.5425.6926.5026.50408,700
Mar 14, 202525.4025.9625.1125.8425.84437,300
Mar 13, 202526.0626.1925.1125.2225.22291,300
Mar 12, 202526.1026.7925.2026.0726.07606,500
Mar 11, 202525.7625.8924.6825.4425.44546,400
Mar 10, 202524.8425.8724.6424.7624.76938,400
Mar 7, 202525.6226.2224.7925.1025.10792,500
Mar 6, 202526.1026.8225.5425.5625.56755,600
Mar 5, 202526.9527.0826.3226.5926.59361,500
Mar 4, 202526.4027.3326.1726.8626.86522,300
Mar 3, 202528.5629.0026.7826.9326.93444,800
Feb 28, 202528.0828.5327.3528.3628.36621,000
Feb 27, 202529.5629.6928.0428.2128.21723,300
Feb 26, 202527.4429.1027.0028.9728.971,597,700
Feb 25, 202529.0329.5828.4329.2129.21698,000
Feb 24, 202529.6329.7829.0729.2929.29568,300
Feb 21, 202530.7330.8629.3529.6029.60526,200
Feb 20, 202530.6231.0030.2330.3330.33494,500
Feb 19, 202530.5531.2430.4630.7330.73380,800
Feb 18, 202529.9531.7829.9530.8030.80562,100
Feb 14, 202532.0532.2429.6529.8129.81597,800
Feb 13, 202532.0832.1531.6531.8731.87402,200
Feb 12, 202531.5532.0731.5531.9031.90397,900
Feb 11, 202531.6633.0831.5532.1932.19417,900
Feb 10, 202532.7832.8431.9332.0632.06394,500
Feb 7, 202533.6234.2332.9033.0433.04338,400
Feb 6, 202534.2234.6433.5733.5733.57339,900
Feb 5, 202534.1634.7033.7534.2634.26313,400
Feb 4, 202533.5834.7133.5834.0034.00329,700
Feb 3, 202533.5634.1232.0033.7033.70896,000
Jan 31, 202533.0034.5332.6533.8733.87662,300
Jan 30, 202531.9832.8731.5332.8632.86745,100
Jan 29, 202531.9832.3731.4431.5831.58443,500
Jan 28, 202532.1732.6931.5931.8531.85564,200
Jan 27, 202531.9832.7131.5132.5032.50651,000
Jan 24, 202532.4132.9432.0132.4832.48388,600
Jan 23, 202531.7033.3631.1132.4132.41877,300
Jan 22, 202530.6732.3630.3931.9131.91606,900
Jan 21, 202531.3731.5030.7130.9730.97608,600
Jan 17, 202531.4131.8030.2030.3930.39628,300
Jan 16, 202531.2731.6430.0931.1831.18508,300
Jan 15, 202530.4531.9230.2731.3231.32877,500
Jan 14, 202530.8831.4329.1530.0830.08670,500
Jan 13, 202532.6632.6626.2930.7230.722,331,800
Jan 10, 202534.3634.5132.8533.4333.43975,200
Jan 8, 202535.5935.6034.0834.5034.50462,100
Jan 7, 202535.7137.1335.2835.6035.60710,700
Jan 6, 202535.9736.1335.1335.4035.40638,300
Jan 3, 202534.9535.8734.7135.8435.84450,400
Jan 2, 202534.6935.6534.2034.5534.55357,400
Dec 31, 202434.0034.6433.5234.3834.38703,700
Dec 30, 202433.9934.0033.0333.8133.81436,800
Dec 27, 202434.8135.2633.4034.2234.22420,100
Dec 26, 202434.3235.3234.3235.0535.05468,700
Dec 24, 202434.6134.9433.8034.4734.47272,800
Dec 23, 202434.0034.8833.7734.5934.59692,200
Dec 20, 202435.4136.2033.0333.6633.662,255,300
Dec 19, 202437.3938.6437.1238.1938.19917,200
Dec 18, 202438.2538.4036.7037.2037.20640,800
Dec 17, 202438.3038.7437.7738.0438.04527,800
Dec 16, 202437.4139.3736.5938.4938.49883,600
Dec 13, 202435.9937.4435.7037.3037.301,080,300
Dec 12, 202436.9137.9035.8635.8935.891,036,900
Dec 11, 202437.5138.7637.2037.5837.581,444,900
Dec 10, 202440.1041.1138.3639.1739.171,739,700
Dec 9, 202443.0944.2237.7139.6839.681,533,900
Dec 6, 202443.3944.0842.8243.1543.15584,500
Dec 5, 202443.2743.3142.1042.2842.28429,000
Dec 4, 202443.5944.3342.6043.1643.16640,100
Dec 3, 202445.6146.0943.3043.5643.56536,800
Dec 2, 202446.6546.7745.3945.8445.84575,500
Nov 29, 202446.0847.8945.9346.8846.88254,100
Nov 27, 202446.3547.4046.1146.4046.40215,500
Nov 26, 202445.8846.8145.7146.0646.06229,900
Nov 25, 202445.3046.7445.0246.3846.38757,800
Nov 22, 202444.9945.8244.4144.8344.83540,500
Nov 21, 202444.9445.8544.6345.0545.05242,400
Nov 20, 202445.0845.0943.9844.8144.81291,800
Nov 19, 202444.6445.4744.2045.1245.12508,800
Nov 18, 202445.0045.9844.1244.6644.66482,500
Nov 15, 202444.9246.8144.5545.0545.05669,000
Nov 14, 202444.1945.4543.8544.1644.161,109,600
Nov 13, 202445.5545.6044.2344.6544.65538,700
Nov 12, 202446.0646.4244.5645.4645.46714,700
Nov 11, 202448.3448.5745.3746.3346.33867,700
Nov 8, 202447.0349.2542.5548.0148.012,837,200
Nov 7, 202455.0055.5750.0350.8550.851,309,400
Nov 6, 202454.8755.2253.1654.7354.73865,200
Nov 5, 202450.9952.1350.9951.7351.73416,700
Nov 4, 202450.6753.0050.6751.2551.25571,700
Nov 1, 202451.2053.4650.6751.1051.10505,700
Oct 31, 202450.6450.9949.6750.6650.66259,800
Oct 30, 202452.1852.5051.1651.2151.21272,000
Oct 29, 202453.1653.1651.5952.1652.16585,100
Oct 28, 202451.0751.4849.8350.2550.25324,500
Oct 25, 202450.0750.6149.4250.3850.38227,400
Oct 24, 202448.8550.2448.8549.5749.57237,100
Oct 23, 202449.8750.0547.6848.5148.51506,900
Oct 22, 202450.0050.3249.4550.2950.29231,800
Oct 21, 202450.2250.6749.5650.5250.52216,400
Oct 18, 202450.1851.7149.5050.4750.47363,900
Oct 17, 202450.1750.7649.6050.0350.03259,900
Oct 16, 202449.8550.8649.5850.6650.66228,700
Oct 15, 202450.2950.5648.9649.6149.61211,300
Oct 14, 202450.6451.3249.8350.2650.26186,300
Oct 11, 202449.7350.8249.7350.2050.20299,800
Oct 10, 202448.6450.3248.3749.9049.90289,000
Oct 9, 202449.4450.5649.0149.3449.34328,600
Oct 8, 202448.6849.5848.0249.2549.25386,700
Oct 7, 202448.7249.0147.8748.2448.24428,900
Oct 4, 202448.6549.3347.3948.9048.90467,500
Oct 3, 202447.4949.0946.9547.8547.85412,600
Oct 2, 202446.6948.1746.5247.5647.56243,100
Oct 1, 202449.4549.5147.1547.1547.15442,100
Sep 30, 202448.5349.8947.7449.4349.43436,600
Sep 27, 202448.9449.7448.2548.5448.54258,500
Sep 26, 202449.5350.0048.6648.9048.90392,600
Sep 25, 202448.8749.7148.2548.9248.92463,300
Sep 24, 202451.3351.8848.7048.8948.89774,800
Sep 23, 202453.2453.6251.4751.5651.56328,200
Sep 20, 202453.5853.6752.7752.9852.981,364,900
Sep 19, 202455.5856.3352.4853.5753.57456,200
Sep 18, 202455.7556.4254.0654.1654.16508,800
Sep 17, 202455.9657.5355.4556.1456.14344,800
Sep 16, 202454.9655.6654.5455.5455.54337,700
Sep 13, 202454.8355.8554.8354.9654.96378,200
Sep 12, 202454.7155.6654.2754.5454.54339,600
Sep 11, 202453.1855.2953.0554.5454.54608,200
Sep 10, 202453.7153.9152.6453.4653.46362,500
Sep 9, 202453.0054.6653.0053.5553.55425,800
Sep 6, 202453.3153.5150.7652.9552.95375,600
Sep 5, 202454.0054.2452.3953.5053.50360,600
Sep 4, 202452.7555.1551.7653.8853.88384,300
Sep 3, 202456.3057.2652.7453.1953.19457,200
Aug 30, 202456.0656.9355.1256.3956.39426,700
Aug 29, 202455.0056.5254.9355.4755.47235,400
Aug 28, 202456.5256.6353.8854.4454.44321,900
Aug 27, 202455.4257.3855.4256.5656.56284,100
Aug 26, 202458.2358.2355.7055.8655.86324,300
Aug 23, 202454.0056.6854.0056.4556.45375,900
Aug 22, 202453.9555.2453.6954.3354.33388,400
Aug 21, 202453.8754.2352.5553.6753.67316,900
Aug 20, 202453.8955.1153.6753.7953.79415,600
Aug 19, 202452.9953.0451.7452.8352.83339,600
Aug 16, 202450.6752.8350.3052.7952.79513,100
Aug 15, 202452.0052.2550.5650.7450.74443,200
Aug 14, 202450.0051.2849.4651.1051.10379,000
Aug 13, 202452.7052.7150.4050.6350.63769,800
Aug 12, 202450.8252.4450.4252.1652.16534,400
Aug 9, 202449.5650.9348.8550.7350.73638,300
Aug 8, 202447.4749.6046.6049.3549.35433,700
Aug 7, 202447.5549.0646.0546.2446.24994,400
Aug 6, 202450.4150.6046.3347.8547.851,447,500
Aug 5, 202438.0041.6837.5540.7840.781,006,600
Aug 2, 202441.6742.9041.0041.7741.771,061,800
Aug 1, 202445.7746.6342.8944.4044.40887,200
Jul 31, 202445.5947.0944.9445.7745.77524,400
Jul 30, 202444.7845.5744.2245.0145.01623,400
Jul 29, 202445.0346.1544.0044.7244.72661,000
Jul 26, 202446.3946.3943.6444.5044.50695,200
Jul 25, 202447.9948.1644.7845.3045.30846,800
Jul 24, 202448.1548.8747.6047.8347.83578,700
Jul 23, 202447.1549.2146.5148.4848.48588,700
Jul 22, 202446.9848.0246.3847.4147.41441,600
Jul 19, 202446.5748.1846.0846.7746.77617,800
Jul 18, 202447.3748.1745.1046.0446.04525,700
Jul 17, 202448.8949.9446.2747.2247.22704,700
Jul 16, 202449.6750.2449.0349.4349.43766,000
Jul 15, 202448.9549.1947.4548.6448.64672,900
Jul 12, 202450.3951.3045.5047.7247.721,202,000
Jul 11, 202452.4052.4049.3049.7849.781,264,100
Jul 10, 202455.8955.8945.6351.1151.111,667,200
Jul 9, 202457.0657.8356.6856.9956.99387,200
Jul 8, 202457.3257.4856.5556.9556.95325,800
Jul 5, 202456.8357.1355.6756.9556.95246,800
Jul 3, 202456.9157.5954.8356.9956.99180,300
Jul 2, 202456.5057.4755.8357.0457.04281,900
Jul 1, 202459.6759.6756.7456.8056.80410,800
Jun 28, 202459.6960.8158.6860.1760.171,396,800
Jun 27, 202457.1559.4056.5959.1059.10459,100
Jun 26, 202455.7657.1955.3557.1357.13466,700
Jun 25, 202456.1057.4855.6756.1756.17321,600
Jun 24, 202456.8157.1455.2255.7755.77517,700
Jun 21, 202455.9256.7953.7256.7456.74747,900
Jun 20, 202457.0757.3355.2555.9655.96252,500
Jun 18, 202455.7657.6455.1157.0757.07305,600
Jun 17, 202457.9158.9455.4256.1156.11743,000
Jun 14, 202459.0359.0357.2457.8957.89398,300
Jun 13, 202458.0859.4057.4059.3459.34340,900
Jun 12, 202459.0060.0557.7758.0858.08395,400
Jun 11, 202458.5358.7757.1357.5257.52481,100
Jun 10, 202456.7659.7756.4058.9558.95482,300
Jun 7, 202457.6658.7956.9857.2257.22242,100
Jun 6, 202458.2059.0557.1358.7158.71310,700
Jun 5, 202457.0059.4756.4258.5958.59375,300
Jun 4, 202456.5557.4555.2857.0357.03336,400
Jun 3, 202458.7259.3156.3356.5556.55502,000
May 31, 202459.5460.2557.5158.4758.47392,200
May 30, 202460.5061.1059.0559.5259.52273,300
May 29, 202459.9261.0359.3560.3660.36283,800
May 28, 202462.2962.5060.2660.9660.96248,700
May 24, 202460.8562.8860.2761.1561.15309,500
May 23, 202461.9162.2060.1060.5960.59275,600
May 22, 202462.8964.5060.5961.7861.78429,900
May 21, 202462.2363.5161.9062.3662.36314,700
May 20, 202460.6562.7260.4962.6462.64299,400
May 17, 202462.3462.3659.5660.6560.65329,800
May 16, 202464.0864.4861.6062.2662.26310,500
May 15, 202461.2464.4961.2264.2964.29543,500
May 14, 202459.0560.3958.8160.2160.21380,900
May 13, 202460.0060.4957.5458.7958.79325,500
May 10, 202461.4762.8258.1759.3159.31511,400
May 9, 202457.7763.2857.1161.4261.421,832,200
May 8, 202462.5062.9759.6160.6660.66414,000
May 7, 202466.5466.5461.0562.1962.19608,000
May 6, 202462.7864.9262.3162.8462.84588,800
May 3, 202460.0061.8559.5961.6861.68532,900
May 2, 202457.9759.7057.1159.6359.63651,400
May 1, 202452.4657.8052.0056.7056.70675,700
Apr 30, 202453.0053.3752.0452.1352.13305,600
Apr 29, 202453.0054.1252.6653.2653.26423,400
Apr 26, 202452.1853.4452.0452.7752.77273,500
Apr 25, 202451.8452.1750.4251.8951.89364,800
Apr 24, 202455.1756.4052.6552.8452.84288,200
Apr 23, 202452.9155.2852.7754.9254.92343,300
Apr 22, 202451.9752.9050.7152.3452.34270,100
Apr 19, 202451.3052.6750.4251.5851.58244,400
Apr 18, 202452.6353.0850.9551.7551.75397,200
Apr 17, 202454.5054.6052.2852.8352.83175,700
Apr 16, 202452.7254.5252.4154.3154.31201,100
Apr 15, 202455.1457.2252.3153.2653.26474,500
Apr 12, 202455.0255.2853.9655.0855.08320,500

Related Tickers

CVRX CVRx, Inc.
6.23
-3.86%
 
GKOS Glaukos Corporation
90.07
+0.46%
 
SGHT Sight Sciences, Inc.
2.3800
+5.31%
 
PRCT PROCEPT BioRobotics Corporation
52.07
+2.64%
 
TMCI Treace Medical Concepts, Inc.
6.74
-3.65%
 
CBLL CeriBell, Inc.
15.00
+34.53%
 
TMDX TransMedics Group, Inc.
80.58
+5.51%
 
TELA TELA Bio, Inc.
0.9790
+4.15%
 
OM Outset Medical, Inc.
10.16
+5.83%
 
ESTA Establishment Labs Holdings Inc.
30.34
+0.66%