Frankfurt - Delayed Quote EUR

Technology One Limited (RW8.F)

Compare
17.30
-0.10
(-0.57%)
As of 9:17:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202517.3017.3017.3017.3017.301,000
Jan 13, 202517.4017.4017.4017.4017.40-
Jan 10, 202517.9017.9017.9017.9017.90-
Jan 9, 202517.8017.8017.8017.8017.80-
Jan 8, 202517.9017.9017.9017.9017.90-
Jan 7, 202518.3018.3018.3018.3018.30-
Jan 6, 202518.1018.1018.1018.1018.10-
Jan 3, 202518.2018.2018.2018.2018.20-
Jan 2, 202517.9017.9017.9017.9017.90-
Dec 30, 202418.0018.0018.0018.0018.00-
Dec 27, 202418.2018.2018.2018.2018.20-
Dec 23, 202417.6017.6017.6017.6017.60-
Dec 20, 202417.7017.7017.7017.7017.701,000
Dec 19, 202417.9017.9017.9017.9017.90-
Dec 18, 202418.3018.7018.3018.7018.70193
Dec 17, 202418.1018.1018.1018.1018.10-
Dec 16, 202417.8017.8017.8017.8017.80-
Dec 13, 202418.1018.1018.1018.1018.10-
Dec 12, 202418.2018.2018.2018.2018.20516
Dec 11, 202417.9017.9017.9017.9017.90-
Dec 10, 202418.6018.6018.1018.1018.101,473
Dec 9, 202418.9018.9018.9018.9018.90-
Dec 6, 202418.9018.9018.9018.9018.90-
Dec 5, 202419.4019.4019.4019.4019.40-
Dec 4, 202418.8019.2018.8019.2019.20121
Dec 3, 202418.9018.9018.9018.9018.90-
Dec 2, 202419.0019.5019.0019.4019.402,912
Nov 29, 202418.3018.3018.3018.3018.30-
Nov 28, 2024 0.17 Dividend
Nov 28, 202418.6018.6018.6018.6018.60-
Nov 27, 202418.8018.8018.8018.8018.63-
Nov 26, 202418.6018.6018.6018.6018.43-
Nov 25, 202418.9018.9018.9018.9018.73-
Nov 22, 202418.5018.5018.5018.5018.33-
Nov 21, 202418.1018.1018.1018.1017.93-
Nov 20, 202417.9017.9017.9017.9017.73-
Nov 19, 202418.0018.5018.0018.5018.33200
Nov 18, 202416.1016.1016.1016.1015.95-
Nov 15, 202416.2016.2016.2016.2016.05-
Nov 14, 202416.0016.0016.0016.0015.85-
Nov 13, 202416.2016.2016.2016.2016.05-
Nov 12, 202416.1016.1016.1016.1015.95-
Nov 11, 202416.0016.0016.0016.0015.85-
Nov 8, 202415.9015.9015.7015.7015.55312
Nov 7, 202415.7015.7015.7015.7015.55-
Nov 6, 202415.1015.1015.1015.1014.96-
Nov 5, 202414.7014.8014.7014.8014.6666
Nov 4, 202414.9014.9014.9014.9014.76-
Nov 1, 202414.4014.4014.4014.4014.27-
Oct 31, 202414.5014.5014.5014.5014.37-
Oct 30, 202414.6014.6014.6014.6014.47-
Oct 29, 202414.5014.5014.5014.5014.37-
Oct 28, 202414.8014.9014.8014.9014.76-
Oct 25, 202414.5014.5014.5014.5014.37-
Oct 24, 202414.6014.6014.6014.6014.47-
Oct 23, 202414.8014.8014.8014.8014.66-
Oct 22, 202414.8014.8014.8014.8014.66-
Oct 21, 202414.9015.4014.9015.4015.2651
Oct 18, 202414.8014.8014.8014.8014.66-
Oct 17, 202414.5014.5014.5014.5014.37-
Oct 16, 202414.9014.9014.9014.9014.76-
Oct 15, 202414.9014.9014.9014.9014.76-
Oct 14, 202414.9014.9014.9014.9014.76-
Oct 11, 202415.1015.1015.1015.1014.96-
Oct 10, 202414.9014.9014.9014.9014.76-
Oct 9, 202414.8014.8014.8014.8014.66-
Oct 8, 202414.5014.5014.5014.5014.37-
Oct 7, 202415.0015.0015.0015.0014.86-
Oct 4, 202414.9014.9014.9014.9014.76-
Oct 3, 202415.0015.0015.0015.0014.86-
Oct 2, 202414.8014.8014.8014.8014.66-
Oct 1, 202414.7014.7014.7014.7014.56-
Sep 30, 202414.6015.0014.6015.0014.8666
Sep 27, 202414.4014.4014.4014.4014.27-
Sep 26, 202414.6014.6014.6014.6014.47-
Sep 25, 202414.3014.3014.3014.3014.17-
Sep 24, 202414.5014.5014.5014.5014.37-
Sep 23, 202414.4014.4014.4014.4014.27-
Sep 20, 202414.3014.3014.3014.3014.17-
Sep 19, 202414.2014.2014.2014.2014.07-
Sep 18, 202414.0014.0014.0014.0013.87-
Sep 17, 202414.1014.1014.1014.1013.97-
Sep 16, 202413.8013.8013.8013.8013.67-
Sep 13, 202413.8013.8013.8013.8013.67-
Sep 12, 202413.8013.8013.8013.8013.67-
Sep 11, 202413.4013.4013.4013.4013.28-
Sep 10, 202413.4013.4013.4013.4013.28-
Sep 9, 202413.3013.3013.3013.3013.18-
Sep 6, 202413.5013.5013.5013.5013.38-
Sep 5, 202413.7013.7013.7013.7013.57-
Sep 4, 202413.5013.5013.5013.5013.38-
Sep 3, 202413.9013.9013.9013.9013.77-
Sep 2, 202413.9013.9013.9013.9013.77-
Aug 30, 202413.8013.8013.8013.8013.67-
Aug 29, 202413.7013.7013.7013.7013.57-
Aug 28, 202413.7013.7013.7013.7013.57-
Aug 27, 202413.5013.5013.5013.5013.38-
Aug 26, 202413.7013.7013.7013.7013.57-
Aug 23, 202413.9013.9013.9013.9013.77-
Aug 22, 202413.9013.9013.9013.9013.77-
Aug 21, 202413.6013.6013.6013.6013.47-
Aug 20, 202413.7013.7013.7013.7013.57-
Aug 19, 202413.5013.5013.5013.5013.38-
Aug 16, 202413.3013.3013.3013.3013.18-
Aug 15, 202413.3013.3013.3013.3013.18-
Aug 14, 202413.0013.0013.0013.0012.88-
Aug 13, 202412.8012.8012.8012.8012.68-
Aug 12, 202412.9012.9012.9012.9012.78-
Aug 9, 202412.6012.6012.6012.6012.48-
Aug 8, 202412.3012.3012.3012.3012.19-
Aug 7, 202412.2012.2012.2012.2012.09-
Aug 6, 202411.9011.9011.9011.9011.79-
Aug 5, 202411.7011.7011.7011.7011.59-
Aug 2, 202412.4012.4012.4012.4012.29-
Aug 1, 202412.6012.6012.6012.6012.48-
Jul 31, 202412.2012.2012.2012.2012.09-
Jul 30, 202411.7011.7011.7011.7011.59-
Jul 29, 202411.6011.6011.6011.6011.49-
Jul 26, 202411.5011.5011.5011.5011.39-
Jul 25, 202411.4011.4011.4011.4011.29-
Jul 24, 202411.6011.6011.6011.6011.49-
Jul 23, 202411.4011.4011.4011.4011.29-
Jul 22, 202411.3011.3011.3011.3011.20-
Jul 19, 202411.5011.5011.5011.5011.39-
Jul 18, 202411.3011.3011.3011.3011.20-
Jul 17, 202411.6011.6011.6011.6011.49-
Jul 16, 202411.6011.6011.6011.6011.49-
Jul 15, 202411.6011.6011.6011.6011.49-
Jul 12, 202411.5011.5011.5011.5011.39-
Jul 11, 202411.5011.5011.5011.5011.39-
Jul 10, 202411.4011.4011.4011.4011.29-
Jul 9, 202411.2011.2011.2011.2011.10-
Jul 8, 202411.2011.2011.2011.2011.10-
Jul 5, 202411.2011.2011.2011.2011.10-
Jul 4, 202411.3011.3011.3011.3011.20-
Jul 3, 202411.3011.3011.3011.3011.20-
Jul 2, 202411.0011.0011.0011.0010.90-
Jul 1, 202411.1011.1011.1011.1011.00-
Jun 28, 202411.3011.3011.3011.3011.20-
Jun 27, 202411.3011.3011.3011.3011.20-
Jun 26, 202411.2011.2011.2011.2011.10-
Jun 25, 202411.2011.2011.2011.2011.10-
Jun 24, 202411.2011.2011.2011.2011.10-
Jun 21, 202411.3011.3011.3011.3011.20-
Jun 20, 202411.2011.2011.2011.2011.10-
Jun 19, 202411.2011.2011.2011.2011.10-
Jun 18, 202411.2011.2011.2011.2011.10-
Jun 17, 202411.0011.0011.0011.0010.90-
Jun 14, 202411.0011.0011.0011.0010.90-
Jun 13, 202411.0011.0011.0011.0010.90-
Jun 12, 202410.8010.8010.8010.8010.70-
Jun 11, 202410.8011.4010.8011.4011.29100
Jun 10, 202411.0011.0011.0011.0010.90-
Jun 7, 202411.0011.0011.0011.0010.90-
Jun 6, 202410.9010.9010.9010.9010.80-
Jun 5, 202410.8010.8010.8010.8010.70-
Jun 4, 202410.7010.7010.7010.7010.60-
Jun 3, 202410.7010.7010.7010.7010.60-
May 31, 202410.7010.7010.7010.7010.60-
May 30, 2024 0.05 Dividend
May 30, 202410.4010.5010.4010.5010.40-
May 29, 202410.6010.6010.6010.6010.45-
May 28, 202410.6010.6010.6010.6010.45-
May 27, 202410.7010.7010.7010.7010.55-
May 24, 202410.7010.7010.7010.7010.55-
May 23, 202410.7010.7010.7010.7010.55-
May 22, 202410.8010.8010.8010.8010.65-
May 21, 202410.1010.1010.1010.109.96-
May 20, 20249.659.659.659.659.52-
May 17, 20249.509.509.509.509.37-
May 16, 20249.709.709.709.709.56-
May 15, 20249.659.659.659.659.52-
May 14, 20249.609.609.609.609.47-
May 13, 20249.859.859.859.859.71-
May 10, 20249.809.809.809.809.66-
May 9, 20249.659.659.659.659.52-
May 8, 20249.759.759.759.759.61-
May 7, 20249.659.659.659.659.52-
May 6, 20249.559.559.559.559.42-
May 3, 20249.659.659.659.659.52-
May 2, 20249.609.609.609.609.47-
Apr 30, 20249.659.659.659.659.52-
Apr 29, 20249.759.759.759.759.61-
Apr 26, 20249.359.359.359.359.22-
Apr 25, 20249.609.609.609.609.47-
Apr 24, 20249.609.609.609.609.47-
Apr 23, 20249.609.609.609.609.47-
Apr 22, 20249.459.459.459.459.32-
Apr 19, 20249.259.259.259.259.12-
Apr 18, 20249.359.359.359.359.22-
Apr 17, 20249.309.309.309.309.17-
Apr 16, 20249.359.359.359.359.22-
Apr 15, 20249.459.459.459.459.32-
Apr 12, 20249.659.659.659.659.52-
Apr 11, 20249.509.509.509.509.37-
Apr 10, 20249.959.959.959.959.81-
Apr 9, 20249.959.959.959.959.81-
Apr 8, 20249.759.759.759.759.61-
Apr 5, 20249.659.659.659.659.52-
Apr 4, 20249.759.759.759.759.61-
Apr 3, 20249.809.809.809.809.66-
Apr 2, 20249.909.959.909.959.81100
Mar 28, 202410.0010.0010.0010.009.86-
Mar 27, 20249.859.859.859.859.71-
Mar 26, 202410.0010.0010.0010.009.86-
Mar 25, 202410.0010.0010.0010.009.86-
Mar 22, 20249.859.859.859.859.71-
Mar 21, 202410.0010.0010.0010.009.86-
Mar 20, 20249.909.909.909.909.76-
Mar 19, 202410.0010.0010.0010.009.86-
Mar 18, 20249.959.959.959.959.81-
Mar 15, 20249.809.809.809.809.66-
Mar 14, 20249.809.809.809.809.66-
Mar 13, 20249.809.809.809.809.66-
Mar 12, 20249.809.809.809.809.66-
Mar 11, 20249.809.809.809.809.66-
Mar 8, 20249.809.809.809.809.66-
Mar 7, 20249.809.809.809.809.66-
Mar 6, 20249.809.809.809.809.66-
Mar 5, 20249.909.909.909.909.76-
Mar 4, 20249.959.959.959.959.81-
Mar 1, 20249.909.909.909.909.76-
Feb 29, 202410.0010.0010.0010.009.86-
Feb 28, 20249.809.809.809.809.66-
Feb 27, 20249.809.809.809.809.66-
Feb 26, 20249.759.759.759.759.61-
Feb 23, 20249.859.859.859.859.71-
Feb 22, 20249.959.959.959.959.81-
Feb 21, 20249.859.859.859.859.71-
Feb 20, 20249.859.859.859.859.71-
Feb 19, 20249.809.809.809.809.66-
Feb 16, 20249.909.909.909.909.76-
Feb 15, 20249.759.759.759.759.61-
Feb 14, 20249.509.509.509.509.37-
Feb 13, 20249.709.709.709.709.56-
Feb 12, 20249.709.709.709.709.56-
Feb 9, 20249.459.459.459.459.32-
Feb 8, 20249.459.459.459.459.32-
Feb 7, 20249.459.459.459.459.32-
Feb 6, 20249.409.409.409.409.27-
Feb 5, 20249.359.359.359.359.22-
Feb 2, 20249.559.559.559.559.42-
Feb 1, 20249.309.309.309.309.17-
Jan 31, 20249.459.459.459.459.32-
Jan 30, 20249.459.459.459.459.32-
Jan 29, 20249.559.559.559.559.42-
Jan 26, 20249.459.459.459.459.32-
Jan 25, 20249.409.409.409.409.27-
Jan 24, 20249.409.409.409.409.27-
Jan 23, 20249.359.359.359.359.22-
Jan 22, 20249.259.259.259.259.12-
Jan 19, 20249.159.159.159.159.02-
Jan 18, 20248.908.908.908.908.78-
Jan 17, 20249.009.009.009.008.87-
Jan 16, 20249.059.059.059.058.92-
Jan 15, 20249.209.209.209.209.07-