Unlock stock picks and a broker-level newsfeed that powers Wall Street.
33.70
+1.20
+(3.69%)
At close: March 14 at 4:35:01 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 32.50 | 33.70 | 32.60 | 33.70 | 33.70 | 196,665 |
| Mar 13, 2025 | 32.00 | 33.00 | 31.43 | 32.50 | 32.50 | 249,996 |
| Mar 12, 2025 | 31.00 | 33.00 | 30.00 | 32.60 | 32.60 | 201,365 |
| Mar 11, 2025 | 32.00 | 32.00 | 29.00 | 32.00 | 32.00 | 300,324 |
| Mar 10, 2025 | 36.00 | 34.25 | 30.00 | 32.00 | 32.00 | 1,051,661 |
| Mar 7, 2025 | 21.00 | 39.00 | 25.00 | 36.00 | 36.00 | 279,283 |
Related Tickers
VLE.L Volvere plc
1,850.00
0.00%
CAT-A.ST Catella AB (publ)
29.40
-2.00%
WKOF.L Weiss Korea Opportunity Ord
140.00
0.00%
EMVC.L EMV Capital plc
41.00
-4.65%
124.BE Anima Holding SpA
6.89
+0.07%
S14.BE Strategie Kapital AG
0.3560
-1.11%
HAN.L Hansa Investment Company Ltd Ord
228.00
-3.80%
NIH.KW National International Holding Company K.S.C.P.
164.00
+1.23%
SEAF.ST Seafire AB (publ)
5.48
+0.37%
MAFL.L Mineral & Financial Investments Limited
19.50
+2.63%