19.95
-0.13
(-0.65%)
At close: 4:00:02 PM EDT
20.94
+0.99
+(4.96%)
After hours: 6:15:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250417C00017500 | 4/7/2025 10:44 AM | 17.5 | 1.95 | 2.20 | 2.80 | 0.00 | 0.00% | 1 | 1 | 63.67% |
| RVLV250417C00020000 | 4/10/2025 10:24 AM | 20 | 1.17 | 0.75 | 1.15 | 0.00 | 0.00% | 2 | 52 | 88.38% |
| RVLV250417C00022500 | 4/10/2025 10:24 AM | 22.5 | 0.08 | 0.00 | 0.30 | -0.12 | -60.00% | 1 | 216 | 77.54% |
| RVLV250417C00025000 | 4/9/2025 1:24 PM | 25 | 0.03 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 324 | 163.87% |
| RVLV250417C00030000 | 3/31/2025 3:23 PM | 30 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 28 | 192.19% |
| RVLV250417C00035000 | 2/26/2025 10:51 AM | 35 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | - | 11 | 178.13% |
| RVLV250417C00040000 | 2/25/2025 3:55 PM | 40 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | - | 10 | 285.94% |
| RVLV250417C00045000 | 2/25/2025 10:35 AM | 45 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 321.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250417P00015000 | 4/7/2025 9:59 AM | 15 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 158.98% |
| RVLV250417P00017500 | 4/11/2025 2:46 PM | 17.5 | 0.35 | 0.10 | 0.35 | 0.02 | 6.06% | 2 | 13 | 98.05% |
| RVLV250417P00020000 | 4/11/2025 11:32 AM | 20 | 0.90 | 0.75 | 1.20 | -0.75 | -45.45% | 13 | 110 | 86.13% |
| RVLV250417P00022500 | 4/11/2025 11:44 AM | 22.5 | 4.08 | 2.30 | 2.95 | -0.27 | -6.21% | 2 | 65 | 64.06% |
| RVLV250417P00025000 | 4/9/2025 9:31 AM | 25 | 5.95 | 4.40 | 6.20 | 0.00 | 0.00% | 4 | 52 | 138.28% |
| RVLV250417P00030000 | 3/13/2025 1:17 PM | 30 | 8.85 | 9.90 | 12.00 | 0.00 | 0.00% | 6 | 1 | 304.30% |
| RVLV250417P00035000 | 3/6/2025 9:30 AM | 35 | 11.10 | 15.80 | 18.20 | 0.00 | 0.00% | - | 0 | 486.91% |
Related Tickers
ETSY Etsy, Inc.
43.60
+0.05%
GLBE Global-E Online Ltd.
33.71
-1.43%
LOGC ContextLogic Inc.
6.59
-1.93%
EBAY eBay Inc.
64.58
+3.38%
W Wayfair Inc.
26.95
+2.51%
CPNG Coupang, Inc.
21.65
+3.10%
CHWY Chewy, Inc.
34.66
+6.38%
CART Maplebear Inc.
41.17
+6.66%
VIPS Vipshop Holdings Limited
12.56
-0.79%
SE Sea Limited
117.81
+2.19%