Toronto - Free Realtime Quote USD

RBC Target 2029 U.S. Corporate Bond ETF (RUQR-U.TO)

15.21 +0.06 (+0.40%)
As of December 11 at 2:09:11 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QTUM Defiance Quantum ETF
76.38
+2.54%
 
SOXX iShares Semiconductor ETF
221.78
+2.09%
 
SMH VanEck Semiconductor ETF
247.63
+1.75%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.83
+1.76%
 
PSI Invesco Semiconductors ETF
59.57
+1.53%
 
IAK iShares U.S. Insurance ETF
130.63
+1.43%
 
EWW iShares MSCI Mexico ETF
52.19
+1.40%
 
IETC iShares U.S. Tech Independence Focused ETF
86.76
+1.36%
 
XSD SPDR S&P Semiconductor ETF
260.94
+1.34%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.16
+1.23%
 
TUR iShares MSCI Turkey ETF
37.73
+1.23%
 
MTUM iShares MSCI USA Momentum Factor ETF
214.08
+1.08%
 
QLD ProShares Ultra QQQ
116.40
+1.06%
 
SPHQ Invesco S&P 500 Quality ETF
69.32
+1.00%
 
FLTW Franklin FTSE Taiwan ETF
48.79
+0.97%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.93
+0.95%
 
SPMO Invesco S&P 500 Momentum ETF
97.60
+0.92%
 
EQIN Columbia U.S. Equity Income ETF
47.02
+0.88%
 
EWT iShares MSCI Taiwan ETF
54.54
+0.88%
 
IHF iShares U.S. Healthcare Providers ETF
50.32
+0.79%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
+0.78%
 
BLOK Amplify Transformational Data Sharing ETF
51.44
+0.90%
 
INCO Columbia India Consumer ETF
68.22
+0.72%
 
PFM Invesco Dividend Achievers ETF
47.41
+0.64%
 
KIE SPDR S&P Insurance ETF
58.64
+0.60%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.62
+0.55%
 
QQQ Invesco QQQ Trust
529.28
+0.53%
 
MGV Vanguard Mega Cap Value Index Fund
128.92
+0.55%
 
XAR SPDR S&P Aerospace & Defense ETF
167.52
+0.54%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.54
+0.61%
 
DGRO iShares Core Dividend Growth ETF
63.47
+0.51%
 
XCEM Columbia EM Core ex-China ETF
31.56
+0.51%
 
FEZ SPDR EURO STOXX 50 ETF
49.84
+0.51%
 
VTV Vanguard Value Index Fund ETF Shares
175.47
+0.44%
 
IXN iShares Global Tech ETF
86.54
+0.51%
 
DRSK Aptus Defined Risk ETF
28.14
+0.25%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.50
+0.42%
 
PBUS Invesco MSCI USA ETF
60.74
-0.13%
 
EPI WisdomTree India Earnings Fund
47.78
+0.41%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.38
+0.40%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
 
EWM iShares MSCI Malaysia ETF
24.73
+0.37%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.30
+0.36%
 
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
 
XLU The Utilities Select Sector SPDR Fund
77.85
+0.33%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.26
+0.35%
 
UTES Virtus Reaves Utilities ETF
65.89
+0.34%
 
FDVV Fidelity High Dividend ETF
51.45
+0.33%
 
FUTY Fidelity MSCI Utilities Index ETF
50.16
+0.32%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.59
+0.30%
 
FXU First Trust Utilities AlphaDEX Fund
38.69
+0.27%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.30
+0.27%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
235.19
+0.27%
 
RINF ProShares Inflation Expectations ETF
33.22
+0.26%
 
SMIN iShares MSCI India Small-Cap ETF
84.03
+0.25%
 
YYY Amplify High Income ETF
12.09
+0.25%
 
ILCV iShares Morningstar Value ETF
83.70
+0.24%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
202.21
+0.24%
 
USMC Principal U.S. Mega-Cap ETF
61.28
+0.24%
 
IYK iShares US Consumer Staples ETF
68.69
+0.23%
 
USRT iShares Core U.S. REIT ETF
60.07
+0.23%
 
PPA Invesco Aerospace & Defense ETF
117.66
+0.24%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.91
+0.22%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.92
+0.33%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.39
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
-0.03%
 
YLD Principal Active High Yield ETF
19.50
+0.19%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.02
+0.19%
 
PY Principal Value ETF
51.16
+0.17%
 
DVY iShares Select Dividend ETF
137.32
+0.18%
 
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
 
XLV The Health Care Select Sector SPDR Fund
141.28
+0.19%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
41.89
+0.23%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.14%
 
IYH iShares U.S. Healthcare ETF
59.80
+0.15%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.46
+0.11%
 
FTLS First Trust Long/Short Equity ETF
66.92
+0.13%
 
FCEF First Trust Income Opportunity ETF
22.11
+0.12%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.04
+0.11%
 
FDRR Fidelity Dividend ETF for Rising Rates
52.96
+0.11%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.04
+0.10%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.24
+0.09%
 
XLF The Financial Select Sector SPDR Fund
49.62
+0.07%
 
IUS Invesco RAFI Strategic US ETF
51.53
+0.09%
 
VHT Vanguard Health Care Index Fund ETF Shares
260.86
+0.06%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.82
+0.09%
 
VGT Vanguard Information Technology Index Fund ETF Shares
638.37
+0.15%
 
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.69
+0.08%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
 
FTEC Fidelity MSCI Information Technology Index ETF
189.76
+0.06%
 
IWL iShares Russell Top 200 ETF
149.06
+0.06%
 
PRF Invesco FTSE RAFI US 1000 ETF
41.89
+0.06%
 
BNDX Vanguard Total International Bond Index Fund
50.34
+0.05%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.38
+0.01%
 
IVE iShares S&P 500 Value ETF
198.65
+0.05%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.90
+0.05%
 
REZ iShares Residential and Multisector Real Estate ETF
84.41
+0.07%
 
JVAL JPMorgan U.S. Value Factor ETF
44.94
+0.04%