Toronto - Free Realtime Quote USD

RBC Target 2029 U.S. Corporate Bond ETF (RUQR-U.TO)

15.21 +0.06 (+0.40%)
As of December 11 at 2:09:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 15.21 15.21 15.21 15.21 15.21 -
Dec 11, 2024 15.21 15.21 15.21 15.21 15.21 300
Dec 10, 2024 15.24 15.24 15.24 15.24 15.24 -
Dec 9, 2024 15.24 15.24 15.24 15.24 15.24 -
Dec 6, 2024 15.24 15.24 15.24 15.24 15.24 200
Dec 5, 2024 15.16 15.16 15.16 15.16 15.16 -
Dec 4, 2024 15.16 15.16 15.16 15.16 15.16 -
Dec 3, 2024 15.16 15.16 15.16 15.16 15.16 -
Dec 2, 2024 15.16 15.16 15.16 15.16 15.16 -
Nov 29, 2024 15.18 15.18 15.16 15.16 15.16 2,259
Nov 28, 2024 15.12 15.12 15.12 15.12 15.12 -
Nov 27, 2024 15.12 15.12 15.12 15.12 15.12 -
Nov 26, 2024 15.12 15.12 15.12 15.12 15.12 -
Nov 25, 2024 15.12 15.12 15.12 15.12 15.12 1,000
Nov 22, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 21, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 20, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 19, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 18, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 15, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 14, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 13, 2024 15.11 15.11 15.11 15.11 15.11 -
Nov 12, 2024 15.11 15.11 15.11 15.11 15.11 2,042
Nov 11, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 8, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 7, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 6, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 5, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 4, 2024 15.27 15.27 15.27 15.27 15.27 -
Nov 1, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 31, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 30, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 29, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 28, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 25, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 24, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 23, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 22, 2024 15.27 15.27 15.27 15.27 15.27 -
Oct 21, 2024 15.29 15.29 15.27 15.27 15.27 3,190
Oct 18, 2024 15.32 15.32 15.32 15.32 15.32 250
Oct 17, 2024 15.34 15.34 15.34 15.34 15.34 -
Oct 16, 2024 15.34 15.34 15.34 15.34 15.34 2,043
Oct 15, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 11, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 10, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 9, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 8, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 7, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 4, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 3, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 2, 2024 15.47 15.47 15.47 15.47 15.47 -
Oct 1, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 30, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 27, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 26, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 25, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 24, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 23, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 20, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 19, 2024 15.47 15.47 15.47 15.47 15.47 -
Sep 18, 2024 15.47 15.47 15.47 15.47 15.47 200
Sep 17, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 16, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 13, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 12, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 11, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 10, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 9, 2024 15.46 15.46 15.46 15.46 15.46 -
Sep 6, 2024 15.46 15.46 15.46 15.46 15.46 4,000
Sep 5, 2024 15.30 15.30 15.30 15.30 15.30 -
Sep 4, 2024 15.30 15.30 15.30 15.30 15.30 -
Sep 3, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 30, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 29, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 28, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 27, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 26, 2024 15.30 15.30 15.30 15.30 15.30 -
Aug 23, 2024 15.30 15.30 15.30 15.30 15.30 8,016
Aug 22, 2024 15.29 15.29 15.29 15.29 15.29 168
Aug 21, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 20, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 19, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 16, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 15, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 14, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 13, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 12, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 9, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 8, 2024 15.15 15.15 15.15 15.15 15.15 -
Aug 7, 2024 15.15 15.15 15.15 15.15 15.15 4,000
Aug 6, 2024 15.17 15.17 15.17 15.17 15.17 -
Aug 2, 2024 15.17 15.17 15.17 15.17 15.17 -
Aug 1, 2024 15.17 15.17 15.17 15.17 15.17 107
Jul 31, 2024 15.03 15.03 15.03 15.03 15.03 -
Jul 30, 2024 15.03 15.03 15.03 15.03 15.03 100
Jul 29, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 26, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 25, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 24, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 23, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 22, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 19, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 18, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 17, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 16, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 15, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 12, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 11, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 10, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 9, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 8, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 5, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 4, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 3, 2024 14.86 14.86 14.86 14.86 14.86 -
Jul 2, 2024 14.86 14.86 14.86 14.86 14.86 -
Jun 28, 2024 14.86 14.86 14.86 14.86 14.86 129
Jun 27, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 26, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 25, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 24, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 21, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 20, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 19, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 18, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 17, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 14, 2024 14.97 14.97 14.97 14.97 14.97 -
Jun 13, 2024 14.97 14.97 14.97 14.97 14.97 341
Jun 12, 2024 14.84 14.84 14.84 14.84 14.84 -
Jun 11, 2024 14.84 14.84 14.84 14.84 14.84 2,445
Jun 10, 2024 20.35 20.35 20.35 20.35 20.35 -
Jun 7, 2024 20.31 20.31 20.31 20.31 20.31 -
Jun 6, 2024 20.38 20.38 20.38 20.38 20.38 -
Jun 5, 2024 20.40 20.40 20.40 20.40 20.40 -
Jun 4, 2024 20.32 20.32 20.32 20.32 20.32 -
Jun 3, 2024 20.19 20.19 20.19 20.19 20.19 -
May 31, 2024 20.11 20.11 20.11 20.11 20.11 -
May 30, 2024 20.09 20.09 20.09 20.09 20.09 -
May 29, 2024 20.09 20.09 20.09 20.09 20.09 -
May 28, 2024 20.04 20.04 20.04 20.04 20.04 -
May 27, 2024 20.08 20.08 20.08 20.08 20.08 -
May 24, 2024 20.13 20.13 20.13 20.13 20.13 -
May 23, 2024 20.17 20.17 20.17 20.17 20.17 -
May 22, 2024 20.22 20.22 20.22 20.22 20.22 -
May 21, 2024 20.21 20.21 20.21 20.21 20.21 -
May 17, 2024 20.13 20.13 20.13 20.13 20.13 -
May 16, 2024 20.18 20.18 20.18 20.18 20.18 -
May 15, 2024 20.23 20.23 20.23 20.23 20.23 -
May 14, 2024 20.15 20.15 20.15 20.15 20.15 -
May 13, 2024 20.15 20.15 20.15 20.15 20.15 -
May 10, 2024 20.14 20.14 20.14 20.14 20.14 -
May 9, 2024 20.22 20.22 20.22 20.22 20.22 -
May 8, 2024 20.24 20.24 20.24 20.24 20.24 -
May 7, 2024 20.21 20.21 20.21 20.21 20.21 -
May 6, 2024 20.15 20.15 20.15 20.15 20.15 -
May 3, 2024 20.17 20.17 20.17 20.17 20.17 -
May 2, 2024 20.13 20.13 20.13 20.13 20.13 -
May 1, 2024 20.13 20.13 20.13 20.13 20.13 -
Apr 30, 2024 20.02 20.02 20.02 20.02 20.02 -
Apr 29, 2024 19.95 19.95 19.95 19.95 19.95 -
Apr 26, 2024 19.95 19.95 19.95 19.95 19.95 -
Apr 25, 2024 19.95 19.95 19.95 19.95 19.95 -
Apr 24, 2024 19.97 19.97 19.97 19.97 19.97 -

Related Tickers