Toronto - Free Realtime Quote USD
RBC Target 2029 U.S. Corporate Bond ETF (RUQR-U.TO)
As of December 11 at 2:09:11 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 12, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Dec 11, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 300 |
Dec 10, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Dec 9, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Dec 6, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 200 |
Dec 5, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 4, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 3, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Dec 2, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
Nov 29, 2024 | 15.18 | 15.18 | 15.16 | 15.16 | 15.16 | 2,259 |
Nov 28, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Nov 27, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Nov 26, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Nov 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1,000 |
Nov 22, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 21, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 20, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 19, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 18, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 15, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 12, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2,042 |
Nov 11, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 8, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 7, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 6, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 5, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 4, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Nov 1, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 31, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 30, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 29, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 25, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 24, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 23, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 22, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Oct 21, 2024 | 15.29 | 15.29 | 15.27 | 15.27 | 15.27 | 3,190 |
Oct 18, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 250 |
Oct 17, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Oct 16, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2,043 |
Oct 15, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 10, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 9, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 8, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 7, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 4, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 3, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 2, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Oct 1, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 30, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 27, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 24, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 23, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
Sep 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 200 |
Sep 17, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 16, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 12, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 11, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 10, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 9, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Sep 6, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4,000 |
Sep 5, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Sep 4, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Sep 3, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 29, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 28, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 8,016 |
Aug 22, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 168 |
Aug 21, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 20, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 19, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 15, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 14, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 12, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 9, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 8, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Aug 7, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 4,000 |
Aug 6, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
Aug 2, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
Aug 1, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 107 |
Jul 31, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Jul 30, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 100 |
Jul 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 23, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 19, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 18, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 17, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 15, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 12, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 10, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 9, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 8, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 5, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 4, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 3, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jul 2, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Jun 28, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 129 |
Jun 27, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 26, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 24, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 21, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 20, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 19, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 18, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 17, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 14, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Jun 13, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 341 |
Jun 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Jun 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2,445 |
Jun 10, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Jun 7, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
Jun 6, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Jun 5, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jun 4, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Jun 3, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
May 31, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
May 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
May 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
May 28, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
May 27, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
May 24, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
May 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
May 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
May 21, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
May 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
May 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
May 15, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
May 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
May 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
May 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
May 9, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
May 8, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
May 7, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
May 6, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
May 3, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
May 2, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
May 1, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Apr 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
Apr 29, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Apr 26, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Apr 25, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
Apr 24, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Related Tickers
QTUM Defiance Quantum ETF
76.38
+2.53%
SOXX iShares Semiconductor ETF
221.47
+1.95%
SMH VanEck Semiconductor ETF
247.30
+1.62%
FTXL First Trust Nasdaq Semiconductor ETF
89.70
+1.62%
PSI Invesco Semiconductors ETF
59.53
+1.45%
IAK iShares U.S. Insurance ETF
130.66
+1.46%
IETC iShares U.S. Tech Independence Focused ETF
86.81
+1.41%
EWW iShares MSCI Mexico ETF
52.21
+1.44%
XSD SPDR S&P Semiconductor ETF
260.94
+1.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.16
+1.23%
TUR iShares MSCI Turkey ETF
37.71
+1.18%
EQIN Columbia U.S. Equity Income ETF
47.11
+1.09%
FLTW Franklin FTSE Taiwan ETF
48.79
+0.97%
BLOK Amplify Transformational Data Sharing ETF
51.40
+0.82%
MTUM iShares MSCI USA Momentum Factor ETF
213.80
+0.95%
SPHQ Invesco S&P 500 Quality ETF
69.23
+0.88%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.86
+0.89%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
+0.78%
QLD ProShares Ultra QQQ
115.90
+0.63%
SPMO Invesco S&P 500 Momentum ETF
97.49
+0.80%
EWT iShares MSCI Taiwan ETF
54.48
+0.77%
INCO Columbia India Consumer ETF
68.22
+0.72%
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.69%
PFM Invesco Dividend Achievers ETF
47.41
+0.64%
XAR SPDR S&P Aerospace & Defense ETF
167.52
+0.54%
KIE SPDR S&P Insurance ETF
58.63
+0.59%
EMXC iShares MSCI Emerging Markets ex China ETF
58.63
+0.56%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.54
+0.61%
MGV Vanguard Mega Cap Value Index Fund
128.92
+0.55%
XCEM Columbia EM Core ex-China ETF
31.55
+0.47%
IXN iShares Global Tech ETF
86.44
+0.39%
DGRO iShares Core Dividend Growth ETF
63.45
+0.47%
FEZ SPDR EURO STOXX 50 ETF
49.82
+0.47%
PBUS Invesco MSCI USA ETF
60.74
-0.13%
EPI WisdomTree India Earnings Fund
47.77
+0.39%
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
EWM iShares MSCI Malaysia ETF
24.75
+0.45%
FDEM Fidelity Emerging Markets Multifactor ETF
26.30
+0.36%
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
YLDE ClearBridge Dividend Strategy ESG ETF
52.26
+0.35%
QQQ Invesco QQQ Trust
528.48
+0.38%
VTV Vanguard Value Index Fund ETF Shares
175.35
+0.37%
UTES Virtus Reaves Utilities ETF
65.85
+0.29%
FDVV Fidelity High Dividend ETF
51.43
+0.30%
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.39
+0.31%
FXU First Trust Utilities AlphaDEX Fund
38.69
+0.28%
RINF ProShares Inflation Expectations ETF
33.22
+0.26%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.39
+0.25%
DRSK Aptus Defined Risk ETF
28.14
+0.25%
SMIN iShares MSCI India Small-Cap ETF
84.03
+0.25%
VPU Vanguard Utilities Index Fund ETF Shares
168.12
+0.25%
USMC Principal U.S. Mega-Cap ETF
61.29
+0.25%
ILCV iShares Morningstar Value ETF
83.60
+0.13%
XLU The Utilities Select Sector SPDR Fund
77.84
+0.32%
YYY Amplify High Income ETF
12.09
+0.25%
CRBN iShares MSCI ACWI Low Carbon Target ETF
202.21
+0.24%
IDOG ALPS International Sector Dividend Dogs ETF
29.57
+0.24%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.91
+0.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
JMOM JPMorgan U.S. Momentum Factor ETF
60.92
+0.33%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.39
+0.20%
USRT iShares Core U.S. REIT ETF
60.09
+0.27%
YLD Principal Active High Yield ETF
19.53
+0.36%
FUTY Fidelity MSCI Utilities Index ETF
50.10
+0.19%
IYK iShares US Consumer Staples ETF
68.66
+0.19%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.02
+0.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
76.31
+0.18%
PY Principal Value ETF
51.16
+0.17%
DIVO Amplify CWP Enhanced Dividend Income ETF
41.84
+0.10%
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
XLY The Consumer Discretionary Select Sector SPDR Fund
234.87
+0.13%
PPA Invesco Aerospace & Defense ETF
117.59
+0.18%
XLV The Health Care Select Sector SPDR Fund
141.29
+0.20%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.14%
HEDJ WisdomTree Europe Hedged Equity Fund
44.80
+0.12%
FCEF First Trust Income Opportunity ETF
22.11
+0.12%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.04
+0.11%
FDRR Fidelity Dividend ETF for Rising Rates
52.96
+0.11%
BLCN Siren Nasdaq NexGen Economy ETF
29.04
+0.10%
POCT Innovator U.S. Equity Power Buffer ETF October
39.92
+0.10%
TMFC Motley Fool 100 Index ETF
61.72
-0.01%
DVY iShares Select Dividend ETF
137.28
+0.15%
FTLS First Trust Long/Short Equity ETF
66.90
+0.09%
IYH iShares U.S. Healthcare ETF
59.80
+0.14%
IUS Invesco RAFI Strategic US ETF
51.50
+0.03%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.82
+0.09%
IGM iShares Expanded Tech Sector ETF
105.17
+0.08%
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.07%
REZ iShares Residential and Multisector Real Estate ETF
84.41
+0.07%
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
IWL iShares Russell Top 200 ETF
148.91
-0.04%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.46
+0.11%
PRF Invesco FTSE RAFI US 1000 ETF
41.87
+0.01%
FDMO Fidelity Momentum Factor ETF
72.20
+0.06%
IWY iShares Russell Top 200 Growth ETF
240.69
-0.14%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.40
+0.03%
USCI United States Commodity Index Fund, LP
66.38
+0.05%
BNDX Vanguard Total International Bond Index Fund
50.32
+0.03%
JVAL JPMorgan U.S. Value Factor ETF
44.99
+0.15%
SUSA iShares MSCI USA ESG Select ETF
125.98
+0.04%