Toronto - Free Realtime Quote USD

RBC Target 2025 U.S. Corporate Bond ETF (RUQN-U.TO)

14.86 -0.01 (-0.07%)
As of December 11 at 3:22:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 14.86 14.86 14.86 14.86 14.86 -
Dec 11, 2024 14.87 14.87 14.86 14.86 14.86 6,810
Dec 10, 2024 14.84 14.84 14.84 14.84 14.84 -
Dec 9, 2024 14.84 14.84 14.84 14.84 14.84 -
Dec 6, 2024 14.84 14.84 14.84 14.84 14.84 -
Dec 5, 2024 14.84 14.84 14.84 14.84 14.84 -
Dec 4, 2024 14.84 14.84 14.84 14.84 14.84 -
Dec 3, 2024 14.87 14.87 14.84 14.84 14.84 2,400
Dec 2, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 29, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 28, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 27, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 26, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 25, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 22, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 21, 2024 14.86 14.86 14.86 14.86 14.86 -
Nov 20, 2024 14.86 14.86 14.86 14.86 14.86 400
Nov 19, 2024 14.84 14.84 14.84 14.84 14.84 -
Nov 18, 2024 14.84 14.84 14.84 14.84 14.84 -
Nov 15, 2024 14.84 14.84 14.84 14.84 14.84 500
Nov 14, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 13, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 12, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 11, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 8, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 7, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 6, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 5, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 4, 2024 14.82 14.82 14.82 14.82 14.82 -
Nov 1, 2024 14.82 14.82 14.82 14.82 14.82 1,200
Oct 31, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 30, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 29, 2024 14.80 14.80 14.80 14.80 14.80 100
Oct 28, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 25, 2024 14.82 14.82 14.82 14.82 14.82 2,100
Oct 24, 2024 14.83 14.83 14.83 14.83 14.83 -
Oct 23, 2024 14.83 14.83 14.83 14.83 14.83 -
Oct 22, 2024 14.83 14.83 14.83 14.83 14.83 300
Oct 21, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 18, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 17, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 16, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 15, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 11, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 10, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 9, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 8, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 7, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 4, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 3, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 2, 2024 14.82 14.82 14.82 14.82 14.82 -
Oct 1, 2024 14.82 14.82 14.82 14.82 14.82 2,300
Sep 30, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 27, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 26, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 25, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 24, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 23, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 20, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 19, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 18, 2024 14.85 14.85 14.84 14.84 14.84 3,800
Sep 17, 2024 14.82 14.82 14.82 14.82 14.82 -
Sep 16, 2024 14.82 14.82 14.82 14.82 14.82 2,600
Sep 13, 2024 14.84 14.84 14.84 14.84 14.84 700
Sep 12, 2024 14.82 14.82 14.82 14.82 14.82 2,000
Sep 11, 2024 14.81 14.81 14.81 14.81 14.81 -
Sep 10, 2024 14.81 14.81 14.81 14.81 14.81 100
Sep 9, 2024 14.82 14.82 14.82 14.82 14.82 15,800
Sep 6, 2024 14.78 14.78 14.78 14.78 14.78 -
Sep 5, 2024 14.78 14.78 14.78 14.78 14.78 -
Sep 4, 2024 14.78 14.78 14.78 14.78 14.78 -
Sep 3, 2024 14.78 14.78 14.78 14.78 14.78 -
Aug 30, 2024 14.78 14.78 14.78 14.78 14.78 2,000
Aug 29, 2024 14.77 14.77 14.77 14.77 14.77 600
Aug 28, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 27, 2024 14.77 14.77 14.77 14.77 14.77 500
Aug 26, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 23, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 22, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 21, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 20, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 19, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 16, 2024 14.77 14.77 14.77 14.77 14.77 100
Aug 15, 2024 14.75 14.75 14.75 14.75 14.75 200
Aug 14, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 13, 2024 14.77 14.77 14.77 14.77 14.77 300
Aug 12, 2024 14.74 14.74 14.74 14.74 14.74 -
Aug 9, 2024 14.74 14.74 14.74 14.74 14.74 300
Aug 8, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 7, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 6, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 2, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 1, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 31, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 30, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 29, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 26, 2024 14.70 14.70 14.70 14.70 14.70 200
Jul 25, 2024 14.69 14.69 14.69 14.69 14.69 500
Jul 24, 2024 14.70 14.70 14.69 14.69 14.69 1,400
Jul 23, 2024 14.71 14.71 14.71 14.71 14.71 5,500
Jul 22, 2024 14.71 14.71 14.71 14.71 14.71 4,300
Jul 19, 2024 14.71 14.71 14.71 14.71 14.71 -
Jul 18, 2024 14.71 14.71 14.71 14.71 14.71 -
Jul 17, 2024 14.71 14.71 14.71 14.71 14.71 8,500
Jul 16, 2024 14.70 14.70 14.69 14.69 14.69 9,000
Jul 15, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 12, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 11, 2024 14.70 14.70 14.70 14.70 14.70 300
Jul 10, 2024 14.68 14.68 14.68 14.68 14.68 700
Jul 9, 2024 14.68 14.68 14.68 14.68 14.68 810
Jul 8, 2024 14.68 14.68 14.68 14.68 14.68 500
Jul 5, 2024 14.66 14.66 14.66 14.66 14.66 -
Jul 4, 2024 14.66 14.66 14.66 14.66 14.66 -
Jul 3, 2024 14.66 14.66 14.66 14.66 14.66 1,400
Jul 2, 2024 14.64 14.64 14.64 14.64 14.64 -
Jun 28, 2024 14.64 14.64 14.64 14.64 14.64 100
Jun 27, 2024 14.57 14.57 14.57 14.57 14.57 439
Jun 26, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 25, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 24, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 21, 2024 14.65 14.65 14.65 14.65 14.65 6,871
Jun 20, 2024 14.68 14.68 14.68 14.68 14.68 5,000
Jun 19, 2024 14.75 14.75 14.75 14.75 14.75 -
Jun 18, 2024 14.75 14.75 14.75 14.75 14.75 360
Jun 17, 2024 14.68 14.68 14.68 14.68 14.68 -
Jun 14, 2024 14.69 14.69 14.68 14.68 14.68 7,300
Jun 13, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 12, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 11, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 10, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 7, 2024 14.67 14.67 14.67 14.67 14.67 -
Jun 6, 2024 14.67 14.67 14.67 14.67 14.67 200
Jun 5, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 4, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 3, 2024 14.65 14.65 14.65 14.65 14.65 -
May 31, 2024 14.65 14.65 14.65 14.65 14.65 -
May 30, 2024 14.65 14.65 14.65 14.65 14.65 -
May 29, 2024 14.65 14.65 14.65 14.65 14.65 -
May 28, 2024 14.65 14.65 14.65 14.65 14.65 -
May 27, 2024 14.65 14.65 14.65 14.65 14.65 -
May 24, 2024 14.65 14.65 14.65 14.65 14.65 -
May 23, 2024 14.65 14.65 14.65 14.65 14.65 -
May 22, 2024 14.65 14.65 14.65 14.65 14.65 -
May 21, 2024 14.65 14.65 14.65 14.65 14.65 -
May 17, 2024 14.65 14.65 14.65 14.65 14.65 -
May 16, 2024 14.65 14.65 14.65 14.65 14.65 -
May 15, 2024 14.65 14.65 14.65 14.65 14.65 -
May 14, 2024 14.65 14.65 14.65 14.65 14.65 -
May 13, 2024 14.65 14.65 14.65 14.65 14.65 2,000
May 10, 2024 14.60 14.60 14.60 14.60 14.60 -
May 9, 2024 14.60 14.60 14.60 14.60 14.60 -
May 8, 2024 14.60 14.60 14.60 14.60 14.60 100
May 7, 2024 14.64 14.64 14.64 14.64 14.64 -
May 6, 2024 14.64 14.64 14.64 14.64 14.64 -
May 3, 2024 14.64 14.64 14.64 14.64 14.64 2,000
May 2, 2024 14.63 14.63 14.63 14.63 14.63 4,000
May 1, 2024 14.61 14.61 14.61 14.61 14.61 1,100
Apr 30, 2024 20.01 20.01 20.01 20.01 20.01 -
Apr 29, 2024 19.89 19.89 19.89 19.89 19.89 -
Apr 26, 2024 19.93 19.93 19.93 19.93 19.93 -
Apr 25, 2024 19.96 19.96 19.96 19.96 19.96 -
Apr 24, 2024 19.90 19.90 19.90 19.90 19.90 -

Related Tickers