Toronto - Free Realtime Quote USD
RBC Target 2025 U.S. Corporate Bond ETF (RUQN-U.TO)
As of December 11 at 3:22:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 12, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Dec 11, 2024 | 14.87 | 14.87 | 14.86 | 14.86 | 14.86 | 6,810 |
Dec 10, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Dec 9, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Dec 6, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Dec 5, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Dec 4, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Dec 3, 2024 | 14.87 | 14.87 | 14.84 | 14.84 | 14.84 | 2,400 |
Dec 2, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 28, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 21, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
Nov 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 400 |
Nov 19, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Nov 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Nov 15, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 500 |
Nov 14, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 13, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 8, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 7, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 6, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 5, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 4, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Nov 1, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,200 |
Oct 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
Oct 28, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 25, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2,100 |
Oct 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 23, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
Oct 22, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 300 |
Oct 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 18, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 16, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 9, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 8, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 7, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 4, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 3, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 2, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Oct 1, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2,300 |
Sep 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 27, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 24, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 20, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 19, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
Sep 18, 2024 | 14.85 | 14.85 | 14.84 | 14.84 | 14.84 | 3,800 |
Sep 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Sep 16, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2,600 |
Sep 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 700 |
Sep 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2,000 |
Sep 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
Sep 10, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 100 |
Sep 9, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 15,800 |
Sep 6, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Sep 5, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Sep 4, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Sep 3, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Aug 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2,000 |
Aug 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 600 |
Aug 28, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 27, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 500 |
Aug 26, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 23, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 21, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 19, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 16, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 100 |
Aug 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
Aug 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
Aug 13, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 300 |
Aug 12, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
Aug 9, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 300 |
Aug 8, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 7, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 2, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 1, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 26, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
Jul 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 500 |
Jul 24, 2024 | 14.70 | 14.70 | 14.69 | 14.69 | 14.69 | 1,400 |
Jul 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 5,500 |
Jul 22, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 4,300 |
Jul 19, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jul 18, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
Jul 17, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 8,500 |
Jul 16, 2024 | 14.70 | 14.70 | 14.69 | 14.69 | 14.69 | 9,000 |
Jul 15, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 12, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jul 11, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
Jul 10, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 700 |
Jul 9, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 810 |
Jul 8, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 500 |
Jul 5, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Jul 4, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
Jul 3, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1,400 |
Jul 2, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Jun 28, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 100 |
Jun 27, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 439 |
Jun 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 24, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 6,871 |
Jun 20, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 5,000 |
Jun 19, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Jun 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 360 |
Jun 17, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Jun 14, 2024 | 14.69 | 14.69 | 14.68 | 14.68 | 14.68 | 7,300 |
Jun 13, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Jun 12, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Jun 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Jun 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Jun 7, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
Jun 6, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 200 |
Jun 5, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 4, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
Jun 3, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 30, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 29, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 24, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 23, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 17, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 16, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 15, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 14, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
May 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2,000 |
May 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
May 9, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
May 8, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
May 7, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
May 6, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
May 3, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2,000 |
May 2, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4,000 |
May 1, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1,100 |
Apr 30, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
Apr 29, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
Apr 26, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
Apr 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Apr 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
Related Tickers
QTUM Defiance Quantum ETF
76.87
+3.20%
SOXX iShares Semiconductor ETF
222.39
+2.37%
SMH VanEck Semiconductor ETF
248.55
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
89.96
+1.91%
IETC iShares U.S. Tech Independence Focused ETF
86.98
+1.61%
XSD SPDR S&P Semiconductor ETF
261.53
+1.57%
PSI Invesco Semiconductors ETF
59.55
+1.49%
EWW iShares MSCI Mexico ETF
52.19
+1.40%
IAK iShares U.S. Insurance ETF
130.41
+1.27%
TUR iShares MSCI Turkey ETF
37.72
+1.21%
QLD ProShares Ultra QQQ
116.62
+1.25%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.03
+1.12%
SPMO Invesco S&P 500 Momentum ETF
97.68
+1.00%
MTUM iShares MSCI USA Momentum Factor ETF
213.90
+1.00%
EWT iShares MSCI Taiwan ETF
54.61
+1.01%
EQIN Columbia U.S. Equity Income ETF
47.02
+0.89%
FLTW Franklin FTSE Taiwan ETF
48.72
+0.83%
XAR SPDR S&P Aerospace & Defense ETF
168.00
+0.83%
SPHQ Invesco S&P 500 Quality ETF
69.19
+0.82%
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.79%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.67
+0.75%
INCO Columbia India Consumer ETF
68.24
+0.75%
FEZ SPDR EURO STOXX 50 ETF
49.90
+0.65%
QQQ Invesco QQQ Trust
529.92
+0.65%
IXN iShares Global Tech ETF
86.63
+0.61%
EMXC iShares MSCI Emerging Markets ex China ETF
58.65
+0.60%
IHF iShares U.S. Healthcare Providers ETF
50.22
+0.59%
EWM iShares MSCI Malaysia ETF
24.78
+0.57%
PFM Invesco Dividend Achievers ETF
47.36
+0.54%
XCEM Columbia EM Core ex-China ETF
31.56
+0.51%
BLOK Amplify Transformational Data Sharing ETF
51.22
+0.46%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.78
+0.43%
YLDE ClearBridge Dividend Strategy ESG ETF
52.29
+0.41%
MGV Vanguard Mega Cap Value Index Fund
128.72
+0.39%
DRSK Aptus Defined Risk ETF
28.18
+0.39%
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.45
+0.29%
USMC Principal U.S. Mega-Cap ETF
61.35
+0.34%
IDOG ALPS International Sector Dividend Dogs ETF
29.60
+0.33%
EZA iShares MSCI South Africa ETF
49.13
+0.33%
EPI WisdomTree India Earnings Fund
47.74
+0.33%
AIA iShares Asia 50 ETF
70.94
+0.26%
USCI United States Commodity Index Fund, LP
66.56
+0.31%
XLY The Consumer Discretionary Select Sector SPDR Fund
235.29
+0.31%
DGRO iShares Core Dividend Growth ETF
63.32
+0.27%
TMFC Motley Fool 100 Index ETF
61.90
+0.28%
BLCN Siren Nasdaq NexGen Economy ETF
29.09
+0.28%
RINF ProShares Inflation Expectations ETF
33.22
+0.26%
FDVV Fidelity High Dividend ETF
51.44
+0.30%
SMIN iShares MSCI India Small-Cap ETF
84.02
+0.24%
UTES Virtus Reaves Utilities ETF
65.81
+0.23%
IWY iShares Russell Top 200 Growth ETF
241.56
+0.22%
FTEC Fidelity MSCI Information Technology Index ETF
190.05
+0.22%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.82
+0.21%
SCHG Schwab U.S. Large-Cap Growth ETF
28.74
+0.24%
JMOM JPMorgan U.S. Momentum Factor ETF
60.84
+0.19%
XLG Invesco S&P 500 Top 50 ETF
51.15
+0.21%
AADR AdvisorShares Dorsey Wright ADR ETF
70.26
+0.19%
VTV Vanguard Value Index Fund ETF Shares
174.99
+0.17%
KIE SPDR S&P Insurance ETF
58.39
+0.17%
VGT Vanguard Information Technology Index Fund ETF Shares
638.65
+0.19%
FDMO Fidelity Momentum Factor ETF
72.32
+0.22%
RNEM First Trust Emerging Markets Equity Select ETF
51.12
+0.17%
YYY Amplify High Income ETF
12.08
+0.16%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+0.15%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.83
+0.15%
FDRR Fidelity Dividend ETF for Rising Rates
52.98
+0.15%
IOO iShares Global 100 ETF
102.84
+0.15%
HEDJ WisdomTree Europe Hedged Equity Fund
44.80
+0.13%
IWF iShares Russell 1000 Growth ETF
413.78
+0.12%
XLV The Health Care Select Sector SPDR Fund
141.15
+0.10%
MGC Vanguard Mega Cap Index Fund
218.92
+0.11%
OEF iShares S&P 100 ETF
295.95
+0.11%
PPA Invesco Aerospace & Defense ETF
117.51
+0.11%
XLK The Technology Select Sector SPDR Fund
238.28
+0.11%
IWL iShares Russell Top 200 ETF
149.13
+0.10%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.50
+0.12%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.46
+0.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.13
+0.12%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.33
+0.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.10
+0.09%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.28
+0.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.09
+0.09%
POCT Innovator U.S. Equity Power Buffer ETF October
39.91
+0.08%
IYH iShares U.S. Healthcare ETF
59.76
+0.08%
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.07%
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
FLBL Franklin Senior Loan ETF
24.22
+0.04%
IGM iShares Expanded Tech Sector ETF
105.18
+0.09%
ILCV iShares Morningstar Value ETF
83.50
+0.00%
VPU Vanguard Utilities Index Fund ETF Shares
167.79
+0.05%
PY Principal Value ETF
51.09
+0.05%
XLU The Utilities Select Sector SPDR Fund
77.63
+0.05%
FLOT iShares Floating Rate Bond ETF
50.97
+0.04%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.83
+0.03%
NEAR iShares Short Duration Bond Active ETF
50.72
+0.03%
CBON VanEck China Bond ETF
22.17
+0.02%
DIVO Amplify CWP Enhanced Dividend Income ETF
41.81
+0.02%
PULS PGIM Ultra Short Bond ETF
49.68
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.17
+0.02%