Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Munich EUR

PT Solusi Bangun Indonesia Tbk (RU6.MU)

Compare

0.0350

0.0000

(0.00%)

As of January 30 at 8:00:16 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 20, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 19, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 18, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 11, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 7, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 6, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 5, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 4, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 3, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 29, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 28, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 27, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 24, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 23, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 22, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 21, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 20, 2025	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 16, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 15, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 14, 2025	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 13, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 10, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 9, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 8, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 7, 2025	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 6, 2025	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 3, 2025	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jan 2, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 30, 2024	0.0355	0.0440	0.0355	0.0440	0.0440	-
Dec 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 23, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 20, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 18, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 17, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 16, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Dec 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 12, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Dec 11, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Dec 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 9, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 6, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 5, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 4, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 3, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 28, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Nov 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 26, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 21, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 19, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 18, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 15, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 14, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Nov 13, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 12, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 11, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Nov 8, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Nov 7, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Nov 6, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Nov 5, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Nov 4, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Nov 1, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 31, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 29, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Oct 28, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Oct 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 24, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Oct 23, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Oct 22, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Oct 21, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Oct 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 17, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Oct 16, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 15, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Oct 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 8, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 7, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Oct 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 3, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 2, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Oct 1, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Sep 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 27, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Sep 26, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Sep 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Sep 24, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Sep 23, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Sep 20, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Sep 19, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Sep 18, 2024	0.0345	0.0430	0.0345	0.0430	0.0430	-
Sep 17, 2024	0.0350	0.0430	0.0350	0.0430	0.0430	-
Sep 16, 2024	0.0350	0.0430	0.0350	0.0430	0.0430	-
Sep 13, 2024	0.0355	0.0430	0.0355	0.0430	0.0430	-
Sep 12, 2024	0.0360	0.0430	0.0360	0.0430	0.0430	-
Sep 11, 2024	0.0385	0.0435	0.0385	0.0435	0.0435	-
Sep 10, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	-
Sep 9, 2024	0.0360	0.0430	0.0360	0.0430	0.0430	-
Sep 6, 2024	0.0385	0.0430	0.0385	0.0430	0.0430	-
Sep 5, 2024	0.0435	0.0460	0.0435	0.0460	0.0460	-
Sep 4, 2024	0.0385	0.0425	0.0385	0.0425	0.0425	-
Sep 3, 2024	0.0335	0.0425	0.0335	0.0425	0.0425	-
Sep 2, 2024	0.0300	0.0425	0.0300	0.0425	0.0425	-
Aug 30, 2024	0.0270	0.0430	0.0270	0.0430	0.0430	-
Aug 29, 2024	0.0265	0.0325	0.0265	0.0325	0.0325	-
Aug 28, 2024	0.0265	0.0425	0.0265	0.0425	0.0425	-
Aug 27, 2024	0.0260	0.0420	0.0260	0.0420	0.0420	-
Aug 26, 2024	0.0260	0.0425	0.0260	0.0425	0.0425	-
Aug 23, 2024	0.0260	0.0420	0.0260	0.0420	0.0420	-
Aug 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 21, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Aug 20, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Aug 19, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Aug 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Aug 15, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Aug 14, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Aug 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Aug 9, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Aug 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 5, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Aug 2, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 31, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jul 30, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 29, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jul 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jul 16, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jul 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 12, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 11, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 10, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 9, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 8, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 5, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jul 4, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 3, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 2, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jul 1, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jun 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jun 27, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jun 26, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jun 25, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jun 24, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 21, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 20, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jun 19, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jun 18, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Jun 17, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jun 14, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jun 13, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jun 12, 2024	0.0535	0.0535	0.0535	0.0535	0.0535	-
Jun 11, 2024	0.0017 Dividend
Jun 11, 2024	0.0545	0.0545	0.0545	0.0545	0.0545	-
Jun 10, 2024	0.0550	0.0550	0.0550	0.0550	-29.7024	-
Jun 7, 2024	0.0550	0.0550	0.0550	0.0550	-29.7024	-
Jun 6, 2024	0.0545	0.0545	0.0545	0.0545	-29.4324	-
Jun 5, 2024	0.0550	0.0550	0.0550	0.0550	-29.7024	-
Jun 4, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Jun 3, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
May 31, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
May 30, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
May 29, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
May 28, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
May 27, 2024	0.0590	0.0590	0.0590	0.0590	-31.8626	-
May 24, 2024	0.0610	0.0610	0.0610	0.0610	-32.9427	-
May 23, 2024	0.0610	0.0610	0.0610	0.0610	-32.9427	-
May 22, 2024	0.0610	0.0610	0.0610	0.0610	-32.9427	-
May 21, 2024	0.0610	0.0610	0.0610	0.0610	-32.9427	-
May 20, 2024	0.0620	0.0620	0.0620	0.0620	-33.4827	-
May 17, 2024	0.0610	0.0610	0.0610	0.0610	-32.9427	-
May 16, 2024	0.0595	0.0595	0.0595	0.0595	-32.1326	-
May 15, 2024	0.0580	0.0580	0.0580	0.0580	-31.3226	-
May 14, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
May 13, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
May 10, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
May 9, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
May 8, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
May 7, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
May 6, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
May 3, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
May 2, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Apr 30, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Apr 29, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Apr 26, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Apr 25, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
Apr 24, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 23, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
Apr 22, 2024	0.0460	0.0460	0.0460	0.0460	-24.8420	-
Apr 19, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
Apr 18, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 17, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 16, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 15, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 12, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 11, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 10, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 9, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 8, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 5, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 4, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 3, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Apr 2, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 28, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 27, 2024	0.0595	0.0595	0.0595	0.0595	-32.1326	-
Mar 26, 2024	0.0595	0.0595	0.0595	0.0595	-32.1326	-
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	-32.4026	-
Mar 22, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
Mar 21, 2024	0.0580	0.0580	0.0580	0.0580	-31.3226	-
Mar 20, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
Mar 19, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 18, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 15, 2024	0.0580	0.0580	0.0580	0.0580	-31.3226	-
Mar 14, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 13, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Mar 12, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Mar 11, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Mar 8, 2024	0.0560	0.0560	0.0560	0.0560	-30.2425	-
Mar 7, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Mar 6, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Mar 5, 2024	0.0555	0.0555	0.0555	0.0555	-29.9724	-
Mar 4, 2024	0.0565	0.0565	0.0565	0.0565	-30.5125	-
Mar 1, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Feb 29, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Feb 28, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Feb 27, 2024	0.0570	0.0570	0.0570	0.0570	-30.7825	-
Feb 26, 2024	0.0575	0.0575	0.0575	0.0575	-31.0525	-
Feb 23, 2024	0.0585	0.0585	0.0585	0.0585	-31.5926	-
Feb 22, 2024	0.0580	0.0580	0.0580	0.0580	-31.3226	-
Feb 21, 2024	0.0585	0.0585	0.0585	0.0585	-31.5926	-

BBMPY BBMG Corporation

1.5200

-2.56%

SDCVF Vicat S.A.

41.68

+24.37%

NVP6.SG Tpi Polene PCL

0.0285

-1.72%

C44.MU China Resources Cement Holdings Ltd

0.1870

-3.11%

EPCC.SG Cementos Pacasmayo SAA

5.10

-3.77%

CARCY China Resources Building Materials Technology Holdings Limited

6.05

0.00%

RC0.DU Huaxin Cement Co Ltd

0.8800

0.00%

D1Y.F China National Building Material Company Limited

0.4483

-1.36%

NVP6.MU Tpi Polene PCL

0.0125

+31.58%

C44.F China Resources Building Materials Technology Holdings Limited

0.1660

-1.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PT Solusi Bangun Indonesia Tbk (RU6.MU)

Related Tickers