Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.9800
0.0000
(0.00%)
At close: April 4 at 3:51:21 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 10 |
| Apr 3, 2025 | 4.2000 | 4.2000 | 3.9800 | 3.9800 | 3.9800 | 11 |
| Apr 2, 2025 | 3.9600 | 4.2000 | 3.9600 | 4.2000 | 4.2000 | 311 |
| Apr 1, 2025 | 4.2000 | 4.2000 | 4.1800 | 4.2000 | 4.2000 | 254 |
| Mar 31, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Mar 28, 2025 | 3.9800 | 4.2000 | 3.9200 | 4.1000 | 4.1000 | 228 |
| Mar 27, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 26, 2025 | 4.0000 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 183 |
| Mar 25, 2025 | 3.8800 | 4.3000 | 3.8800 | 4.3000 | 4.3000 | 3,750 |
| Mar 24, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Mar 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 11 |
| Mar 20, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Mar 19, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Mar 18, 2025 | 3.8800 | 4.0000 | 3.8800 | 3.9800 | 3.9800 | 42 |
| Mar 17, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Mar 14, 2025 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 3.8600 | 20 |
| Mar 13, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Mar 12, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 65 |
| Mar 10, 2025 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 66 |
| Mar 7, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | - |
| Mar 6, 2025 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | 3.8600 | 29 |
| Mar 5, 2025 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 23 |
| Mar 4, 2025 | 4.1000 | 4.1000 | 3.8400 | 3.8400 | 3.8400 | 63 |
| Mar 3, 2025 | 4.1000 | 4.1000 | 3.9200 | 4.1000 | 4.1000 | 8 |
| Feb 28, 2025 | 3.9600 | 4.1000 | 3.9000 | 3.9200 | 3.9200 | 8,227 |
| Feb 27, 2025 | 3.8600 | 3.9600 | 3.8200 | 3.9600 | 3.9600 | 400 |
| Feb 26, 2025 | 4.0000 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 42 |
| Feb 25, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 4 |
| Feb 24, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2 |
| Feb 21, 2025 | 4.0000 | 4.0000 | 3.8400 | 3.9800 | 3.9800 | 86 |
| Feb 20, 2025 | 3.9800 | 4.0000 | 3.8200 | 4.0000 | 4.0000 | 1,009 |
| Feb 19, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3 |
| Feb 18, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Feb 17, 2025 | 3.8400 | 3.9800 | 3.8200 | 3.8200 | 3.8200 | 34 |
| Feb 14, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Feb 13, 2025 | 3.9000 | 3.9000 | 3.8200 | 3.8200 | 3.8200 | 1,952 |
| Feb 12, 2025 | 4.0600 | 4.0600 | 3.9000 | 3.9000 | 3.9000 | 946 |
| Feb 11, 2025 | 3.9600 | 4.0600 | 3.9000 | 4.0000 | 4.0000 | 707 |
| Feb 10, 2025 | 3.9800 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 1,294 |
| Feb 7, 2025 | 3.9800 | 4.0600 | 3.9800 | 3.9800 | 3.9800 | 2,060 |
| Feb 6, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 22 |
| Feb 5, 2025 | 3.9800 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 4,763 |
| Feb 4, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Feb 3, 2025 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 59 |
| Jan 31, 2025 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 459 |
| Jan 30, 2025 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | 3.9800 | 571 |
| Jan 29, 2025 | 3.8400 | 4.0000 | 3.7000 | 4.0000 | 4.0000 | 10 |
| Jan 28, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 1 |
| Jan 27, 2025 | 4.0000 | 4.2000 | 3.8200 | 3.8400 | 3.8400 | 780 |
| Jan 24, 2025 | 3.8400 | 4.1000 | 3.8400 | 4.1000 | 4.1000 | 11 |
| Jan 23, 2025 | 3.9400 | 4.1000 | 3.8800 | 4.1000 | 4.1000 | 559 |
| Jan 22, 2025 | 4.1000 | 4.1000 | 4.0400 | 4.1000 | 4.1000 | 736 |
| Jan 21, 2025 | 4.2000 | 4.2000 | 4.1000 | 4.1800 | 4.1800 | 284 |
| Jan 20, 2025 | 4.0000 | 4.2000 | 3.9800 | 4.2000 | 4.2000 | 233 |
| Jan 17, 2025 | 3.9600 | 4.4000 | 3.9600 | 4.0000 | 4.0000 | 59 |
| Jan 16, 2025 | 4.8000 | 4.8000 | 3.8400 | 3.8600 | 3.8600 | 44 |
| Jan 15, 2025 | 3.7600 | 3.8200 | 3.7600 | 3.8200 | 3.8200 | 1,173 |
| Jan 14, 2025 | 3.6600 | 3.7600 | 3.6600 | 3.7600 | 3.7600 | 380 |
| Jan 13, 2025 | 3.7400 | 3.7400 | 3.6400 | 3.6400 | 3.6400 | 11 |
| Jan 10, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 201 |
| Jan 9, 2025 | 3.7000 | 3.7400 | 3.6600 | 3.7400 | 3.7400 | 507 |
| Jan 8, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 7, 2025 | 3.7400 | 3.7400 | 3.5400 | 3.5400 | 3.5400 | 963 |
| Jan 6, 2025 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | 55 |
| Jan 3, 2025 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | 3.7200 | 220 |
| Jan 2, 2025 | 3.6800 | 3.7800 | 3.6800 | 3.7600 | 3.7600 | 2,480 |
| Dec 30, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Dec 27, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1,153 |
| Dec 23, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 44 |
| Dec 20, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 19 |
| Dec 19, 2024 | 3.4800 | 3.5400 | 3.4800 | 3.5400 | 3.5400 | 275 |
| Dec 18, 2024 | 3.4200 | 3.4800 | 3.4000 | 3.4800 | 3.4800 | 1,366 |
| Dec 17, 2024 | 3.4400 | 3.4800 | 3.4000 | 3.4600 | 3.4600 | 984 |
| Dec 16, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 129 |
| Dec 13, 2024 | 3.4400 | 3.4800 | 3.4400 | 3.4400 | 3.4400 | 456 |
| Dec 12, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.4800 | 3.4800 | 796 |
| Dec 11, 2024 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | 3.4000 | 494 |
| Dec 10, 2024 | 3.5400 | 3.5400 | 3.3600 | 3.3600 | 3.3600 | 47 |
| Dec 9, 2024 | 3.3400 | 3.6000 | 3.3400 | 3.4200 | 3.4200 | 1,667 |
| Dec 6, 2024 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | 3.6000 | 90 |
| Dec 5, 2024 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 301 |
| Dec 4, 2024 | 3.7000 | 3.7400 | 3.7000 | 3.7000 | 3.7000 | 12 |
| Dec 3, 2024 | 3.4200 | 3.7000 | 3.4200 | 3.7000 | 3.7000 | 41 |
| Dec 2, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 307 |
| Nov 29, 2024 | 3.3200 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 264 |
| Nov 28, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Nov 27, 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 255 |
| Nov 26, 2024 | 3.2400 | 3.3200 | 3.2400 | 3.3200 | 3.3200 | 525 |
| Nov 25, 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 518 |
| Nov 22, 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 191 |
| Nov 21, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Nov 20, 2024 | 3.3400 | 3.3400 | 3.2600 | 3.3000 | 3.3000 | 112 |
| Nov 19, 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 626 |
| Nov 18, 2024 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 3.2800 | 412 |
| Nov 15, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 216 |
| Nov 14, 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 3 |
| Nov 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 25 |
| Nov 12, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 142 |
| Nov 11, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2400 | 3.2400 | 1,265 |
| Nov 8, 2024 | 3.3200 | 3.3200 | 3.2400 | 3.3000 | 3.3000 | 73 |
| Nov 7, 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 317 |
| Nov 6, 2024 | 3.3200 | 3.3200 | 3.2400 | 3.3200 | 3.3200 | 1,343 |
| Nov 5, 2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.3000 | 343 |
| Nov 4, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.3800 | 105 |
| Oct 31, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 210 |
| Oct 30, 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 49 |
| Oct 29, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 4 |
| Oct 28, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 101 |
| Oct 25, 2024 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | 3.4800 | 372 |
| Oct 24, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 10 |
| Oct 23, 2024 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | 3.4800 | 1,300 |
| Oct 22, 2024 | 3.2800 | 3.4200 | 3.2800 | 3.4200 | 3.4200 | 178 |
| Oct 21, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 370 |
| Oct 18, 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | 3.4200 | 161 |
| Oct 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Oct 16, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 11 |
| Oct 15, 2024 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | 3.4200 | 36 |
| Oct 14, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3 |
| Oct 11, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 10 |
| Oct 10, 2024 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | 3.4600 | 1,043 |
| Oct 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Oct 8, 2024 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | 3.4000 | 302 |
| Oct 7, 2024 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | 3.4000 | 287 |
| Oct 4, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 38 |
| Oct 3, 2024 | 3.3800 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 1,400 |
| Oct 2, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3400 | 3.3400 | 433 |
| Oct 1, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 9 |
| Sep 30, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.3800 | 111 |
| Sep 27, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 71 |
| Sep 26, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 1,230 |
| Sep 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Sep 24, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.3800 | 370 |
| Sep 23, 2024 | 3.3400 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 163 |
| Sep 20, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 7 |
| Sep 19, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.3800 | 45 |
| Sep 18, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 30 |
| Sep 17, 2024 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3800 | 81 |
| Sep 16, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Sep 13, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 5 |
| Sep 12, 2024 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | 3.3800 | 364 |
| Sep 11, 2024 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | 3.3200 | 307 |
| Sep 10, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 45 |
| Sep 9, 2024 | 3.2800 | 3.3600 | 3.2600 | 3.2600 | 3.2600 | 1,795 |
| Sep 6, 2024 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 61 |
| Sep 5, 2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 2,016 |
| Sep 4, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 15 |
| Sep 3, 2024 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | 39 |
| Sep 2, 2024 | 3.3800 | 3.4600 | 3.3000 | 3.3000 | 3.3000 | 980 |
| Aug 30, 2024 | 3.4200 | 3.4200 | 3.2200 | 3.2200 | 3.2200 | 961 |
| Aug 29, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Aug 28, 2024 | 3.2600 | 3.3600 | 3.2200 | 3.2200 | 3.2200 | 878 |
| Aug 27, 2024 | 3.3200 | 3.3600 | 3.3000 | 3.3000 | 3.3000 | 373 |
| Aug 26, 2024 | 3.2600 | 3.2600 | 3.2200 | 3.2200 | 3.2200 | 842 |
| Aug 23, 2024 | 3.3000 | 3.3600 | 3.3000 | 3.3000 | 3.3000 | 1,140 |
| Aug 22, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 32 |
| Aug 21, 2024 | 3.3400 | 3.6000 | 3.3400 | 3.5600 | 3.5600 | 926 |
| Aug 20, 2024 | 3.3800 | 3.4000 | 3.1200 | 3.1200 | 3.1200 | 1,490 |
| Aug 19, 2024 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 5 |
| Aug 16, 2024 | 3.2000 | 3.4000 | 3.1000 | 3.4000 | 3.4000 | 435 |
| Aug 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 62 |
| Aug 13, 2024 | 3.4000 | 3.4000 | 3.3600 | 3.3800 | 3.3800 | 53 |
| Aug 12, 2024 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 834 |
| Aug 9, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 9 |
| Aug 8, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 89 |
| Aug 7, 2024 | 3.3000 | 3.3000 | 3.0400 | 3.3000 | 3.3000 | 34 |
| Aug 6, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 30 |
| Aug 2, 2024 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 3.2000 | 15 |
| Aug 1, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 21 |
| Jul 31, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 351 |
| Jul 30, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 5 |
| Jul 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 9 |
| Jul 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Jul 25, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 25 |
| Jul 24, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 401 |
| Jul 23, 2024 | 3.0200 | 3.1800 | 3.0200 | 3.1800 | 3.1800 | 28 |
| Jul 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 331 |
| Jul 19, 2024 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | 3.2000 | 2 |
| Jul 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 17, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 17 |
| Jul 16, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 15, 2024 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 29 |
| Jul 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| Jul 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 10, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 100 |
| Jul 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jul 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Jul 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 20 |
| Jul 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 104 |
| Jul 3, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 120 |
| Jul 2, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 1, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 327 |
| Jun 28, 2024 | 3.1400 | 3.1800 | 3.1400 | 3.1800 | 3.1800 | 122 |
| Jun 27, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
| Jun 26, 2024 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | 3.1600 | 121 |
| Jun 25, 2024 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | 3.0000 | 175 |
| Jun 21, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 4 |
| Jun 20, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jun 19, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 10 |
| Jun 18, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jun 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jun 14, 2024 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | 3.1800 | 570 |
| Jun 13, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 86 |
| Jun 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 100 |
| Jun 11, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1000 | 3.1000 | 805 |
| Jun 10, 2024 | 3.1800 | 3.1800 | 3.1000 | 3.1800 | 3.1800 | 93 |
| Jun 7, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 5 |
| Jun 6, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1600 | 3.1600 | 2,007 |
| Jun 5, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Jun 4, 2024 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | 736 |
| Jun 3, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 70 |
| May 31, 2024 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | 3.1000 | 697 |
| May 30, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 6 |
| May 29, 2024 | 3.0600 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 420 |
| May 28, 2024 | 3.0000 | 3.0600 | 2.9400 | 3.0600 | 3.0600 | 1,268 |
| May 27, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 40 |
| May 24, 2024 | 2.8400 | 2.9800 | 2.8400 | 2.9800 | 2.9800 | 1,415 |
| May 23, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2 |
| May 22, 2024 | 2.8600 | 2.9600 | 2.8000 | 2.9600 | 2.9600 | 160 |
| May 21, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| May 20, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 20 |
| May 17, 2024 | 2.8600 | 2.9800 | 2.8600 | 2.8600 | 2.8600 | 103 |
| May 16, 2024 | 2.9800 | 3.0000 | 2.8600 | 2.8600 | 2.8600 | 251 |
| May 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 15 |
| May 14, 2024 | 0.1500 Dividend | |||||
| May 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3 |
| May 13, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.8900 | 740 |
| May 10, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8710 | - |
| May 8, 2024 | 3.0400 | 3.0400 | 3.0000 | 3.0200 | 2.8710 | 30 |
| May 7, 2024 | 2.9000 | 3.0200 | 2.9000 | 3.0200 | 2.8710 | 2,471 |
| May 6, 2024 | 2.9400 | 2.9400 | 2.8000 | 2.8000 | 2.6618 | 442 |
| May 3, 2024 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 2.8520 | 35 |
| May 2, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 1,007 |
| Apr 30, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7759 | - |
| Apr 29, 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | 2.7759 | 76 |
| Apr 26, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | - |
| Apr 25, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 12 |
| Apr 24, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 3 |
| Apr 23, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 42 |
| Apr 22, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 3 |
| Apr 19, 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9400 | 2.7949 | 129 |
| Apr 18, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 9 |
| Apr 17, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 15 |
| Apr 16, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 100 |
| Apr 15, 2024 | 2.9400 | 2.9800 | 2.9400 | 2.9400 | 2.7949 | 66 |
| Apr 12, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8330 | - |
| Apr 11, 2024 | 3.0000 | 3.0000 | 2.9400 | 2.9800 | 2.8330 | 23 |
| Apr 10, 2024 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | 2.8520 | 60 |
| Apr 9, 2024 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | 2.8330 | 1,211 |
| Apr 8, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 109 |
| Apr 5, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7949 | 1 |
| Apr 4, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7569 | - |