As of 2:46:38 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 161 |
Dec 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Dec 12, 2024 | 16.90 | 17.70 | 16.90 | 17.50 | 17.50 | 3,507 |
Dec 11, 2024 | 16.30 | 16.80 | 16.30 | 16.60 | 16.60 | 931 |
Dec 10, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Dec 9, 2024 | 16.20 | 16.50 | 16.10 | 16.50 | 16.50 | 1,282 |
Dec 6, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Dec 5, 2024 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 665 |
Dec 4, 2024 | 16.10 | 16.30 | 15.80 | 16.30 | 16.30 | 780 |
Dec 3, 2024 | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 312 |
Dec 2, 2024 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | 90 |
Nov 29, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
Nov 28, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Nov 27, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Nov 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Nov 25, 2024 | 16.80 | 17.30 | 16.70 | 17.30 | 17.30 | 597 |
Nov 22, 2024 | 16.00 | 16.70 | 16.00 | 16.60 | 16.60 | 514 |
Nov 21, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 504 |
Nov 20, 2024 | 16.30 | 16.30 | 15.80 | 16.10 | 16.10 | 1,413 |
Nov 19, 2024 | 16.30 | 16.30 | 15.70 | 16.00 | 16.00 | 1,866 |
Nov 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Nov 15, 2024 | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | 223 |
Nov 14, 2024 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 386 |
Nov 13, 2024 | 17.00 | 17.10 | 16.50 | 16.50 | 16.50 | 1,254 |
Nov 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
Nov 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 337 |
Nov 8, 2024 | 17.30 | 17.40 | 17.00 | 17.20 | 17.20 | 691 |
Nov 7, 2024 | 17.70 | 18.10 | 17.60 | 17.90 | 17.90 | 40 |
Nov 6, 2024 | 19.20 | 19.20 | 18.20 | 18.20 | 18.20 | 1,982 |
Nov 5, 2024 | 19.40 | 19.40 | 18.50 | 18.50 | 18.50 | 1,088 |
Nov 4, 2024 | 19.10 | 19.50 | 19.00 | 19.00 | 19.00 | 826 |
Nov 1, 2024 | 17.80 | 19.30 | 17.30 | 18.70 | 18.70 | 2,810 |
Oct 31, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Oct 30, 2024 | 17.40 | 17.90 | 17.40 | 17.60 | 17.60 | 1,740 |
Oct 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1 |
Oct 28, 2024 | 19.10 | 19.10 | 18.00 | 18.20 | 18.20 | 1,782 |
Oct 25, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | 2 |
Oct 24, 2024 | 19.00 | 19.50 | 19.00 | 19.30 | 19.30 | 1,250 |
Oct 23, 2024 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 2 |
Oct 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Oct 21, 2024 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 200 |
Oct 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 200 |
Oct 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Oct 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 250 |
Oct 15, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 85 |
Oct 14, 2024 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 251 |
Oct 11, 2024 | 19.60 | 19.60 | 19.10 | 19.10 | 19.10 | 5 |
Oct 10, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Oct 9, 2024 | 19.90 | 19.90 | 19.40 | 19.40 | 19.40 | 353 |
Oct 8, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 613 |
Oct 7, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Oct 4, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 69 |
Oct 3, 2024 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | 61 |
Oct 2, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Oct 1, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
Sep 30, 2024 | 19.20 | 19.20 | 19.10 | 19.10 | 19.10 | 99 |
Sep 27, 2024 | 19.50 | 19.50 | 19.10 | 19.50 | 19.50 | 105 |
Sep 26, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Sep 25, 2024 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | 339 |
Sep 24, 2024 | 19.90 | 19.90 | 19.10 | 19.10 | 19.10 | 440 |
Sep 23, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | 299 |
Sep 20, 2024 | 19.70 | 19.70 | 19.30 | 19.40 | 19.40 | 268 |
Sep 19, 2024 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | 312 |
Sep 18, 2024 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | 116 |
Sep 17, 2024 | 18.90 | 19.10 | 18.50 | 19.10 | 19.10 | 330 |
Sep 16, 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 495 |
Sep 13, 2024 | 18.50 | 18.80 | 18.20 | 18.40 | 18.40 | 868 |
Sep 12, 2024 | 18.70 | 18.80 | 18.40 | 18.80 | 18.80 | 1,003 |
Sep 11, 2024 | 19.20 | 19.60 | 18.90 | 18.90 | 18.90 | 1,168 |
Sep 10, 2024 | 19.00 | 20.60 | 19.00 | 19.60 | 19.60 | 3,085 |
Sep 9, 2024 | 18.60 | 19.30 | 18.60 | 19.20 | 19.20 | 1,730 |
Sep 6, 2024 | 18.20 | 18.30 | 17.90 | 18.30 | 18.30 | 306 |
Sep 5, 2024 | 18.70 | 18.70 | 18.40 | 18.50 | 18.50 | 600 |
Sep 4, 2024 | 19.00 | 19.00 | 18.30 | 18.30 | 18.30 | 1,298 |
Sep 3, 2024 | 19.00 | 19.60 | 18.80 | 19.00 | 19.00 | 1,326 |
Sep 2, 2024 | 18.50 | 19.00 | 18.20 | 18.80 | 18.80 | 11,058 |
Aug 30, 2024 | 18.40 | 18.50 | 18.00 | 18.20 | 18.20 | 3,854 |
Aug 29, 2024 | 17.90 | 18.40 | 17.90 | 18.20 | 18.20 | 2,316 |
Aug 28, 2024 | 17.70 | 17.90 | 17.60 | 17.70 | 17.70 | 650 |
Aug 27, 2024 | 17.20 | 17.90 | 17.20 | 17.90 | 17.90 | 1,225 |
Aug 26, 2024 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | 1,433 |
Aug 23, 2024 | 17.50 | 17.80 | 17.20 | 17.20 | 17.20 | 775 |
Aug 22, 2024 | 17.60 | 17.60 | 17.40 | 17.50 | 17.50 | 689 |
Aug 21, 2024 | 17.50 | 17.50 | 17.10 | 17.40 | 17.40 | 509 |
Aug 20, 2024 | 17.20 | 17.40 | 17.00 | 17.40 | 17.40 | 1,356 |
Aug 19, 2024 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | 597 |
Aug 16, 2024 | 17.50 | 17.50 | 17.20 | 17.30 | 17.30 | 1,156 |
Aug 15, 2024 | 17.60 | 17.60 | 17.10 | 17.50 | 17.50 | 5,900 |
Aug 14, 2024 | 18.10 | 18.20 | 17.80 | 17.90 | 17.90 | 530 |
Aug 13, 2024 | 18.00 | 18.20 | 17.70 | 18.20 | 18.20 | 734 |
Aug 12, 2024 | 18.10 | 18.10 | 17.60 | 17.80 | 17.80 | 59 |
Aug 9, 2024 | 17.90 | 18.20 | 17.60 | 18.10 | 18.10 | - |
Aug 8, 2024 | 17.40 | 17.90 | 17.20 | 17.90 | 17.90 | 1,862 |
Aug 7, 2024 | 17.40 | 17.40 | 17.00 | 17.20 | 17.20 | 402 |
Aug 6, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Aug 5, 2024 | 17.60 | 17.70 | 17.10 | 17.70 | 17.70 | 2,670 |
Aug 2, 2024 | 18.00 | 18.00 | 17.50 | 17.70 | 17.70 | 1,758 |
Aug 1, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
Jul 31, 2024 | 18.70 | 18.70 | 18.20 | 18.40 | 18.40 | 2,803 |
Jul 30, 2024 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 269 |
Jul 29, 2024 | 18.30 | 18.30 | 18.20 | 18.30 | 18.30 | 374 |
Jul 26, 2024 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 893 |
Jul 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 748 |
Jul 24, 2024 | 18.50 | 18.50 | 18.30 | 18.50 | 18.50 | 168 |
Jul 23, 2024 | 18.30 | 18.60 | 18.30 | 18.40 | 18.40 | 860 |
Jul 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
Jul 19, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
Jul 18, 2024 | 18.40 | 18.50 | 18.20 | 18.20 | 18.20 | 326 |
Jul 17, 2024 | 18.80 | 18.90 | 18.30 | 18.70 | 18.70 | 528 |
Jul 16, 2024 | 18.60 | 18.60 | 18.40 | 18.40 | 18.40 | 81 |
Jul 15, 2024 | 18.80 | 18.80 | 18.30 | 18.50 | 18.50 | 611 |
Jul 12, 2024 | 19.10 | 19.40 | 18.80 | 18.80 | 18.80 | 4,499 |
Jul 11, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 225 |
Jul 10, 2024 | 19.20 | 19.20 | 18.80 | 19.00 | 19.00 | 2,510 |
Jul 9, 2024 | 19.50 | 19.50 | 19.30 | 19.50 | 19.50 | 520 |
Jul 8, 2024 | 19.80 | 19.80 | 19.30 | 19.50 | 19.50 | 718 |
Jul 5, 2024 | 19.40 | 19.50 | 19.20 | 19.50 | 19.50 | 600 |
Jul 4, 2024 | 19.00 | 19.70 | 19.00 | 19.60 | 19.60 | 2,021 |
Jul 3, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
Jul 2, 2024 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 2,000 |
Jul 1, 2024 | 19.50 | 19.50 | 19.10 | 19.30 | 19.30 | 1,740 |
Jun 28, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Jun 27, 2024 | 19.90 | 19.90 | 19.10 | 19.50 | 19.50 | 1,521 |
Jun 26, 2024 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 80 |
Jun 25, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jun 24, 2024 | 20.00 | 20.40 | 20.00 | 20.00 | 20.00 | 143 |
Jun 21, 2024 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 300 |
Jun 20, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 150 |
Jun 19, 2024 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 418 |
Jun 18, 2024 | 20.60 | 20.60 | 20.00 | 20.20 | 20.20 | 1,048 |
Jun 17, 2024 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 748 |
Jun 14, 2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 236 |
Jun 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Jun 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 40 |
Jun 11, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 150 |
Jun 10, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 680 |
Jun 7, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 239 |
Jun 6, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 306 |
Jun 5, 2024 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | 161 |
Jun 4, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 146 |
Jun 3, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 289 |
May 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
May 30, 2024 | 21.20 | 21.40 | 21.00 | 21.00 | 21.00 | 821 |
May 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
May 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
May 27, 2024 | 20.80 | 21.80 | 20.80 | 21.00 | 21.00 | 1,043 |
May 24, 2024 | 21.20 | 21.20 | 20.40 | 20.40 | 20.40 | 981 |
May 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 181 |
May 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
May 21, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 64 |
May 20, 2024 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | 1,425 |
May 17, 2024 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | 1,220 |
May 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 515 |
May 15, 2024 | 20.80 | 21.60 | 20.80 | 21.40 | 21.40 | 677 |
May 14, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
May 13, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
May 10, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 10 |
May 9, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
May 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
May 7, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
May 6, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 40 |
May 3, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 1,397 |
May 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Apr 30, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 109 |
Apr 29, 2024 | 21.40 | 21.40 | 21.00 | 21.40 | 21.40 | 572 |
Apr 26, 2024 | 21.60 | 21.80 | 21.40 | 21.40 | 21.40 | 632 |
Apr 25, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 147 |
Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Apr 23, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 331 |
Apr 22, 2024 | 21.00 | 21.20 | 20.80 | 21.20 | 21.20 | 548 |
Apr 19, 2024 | 20.80 | 21.00 | 20.80 | 20.80 | 20.80 | 650 |
Apr 18, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 228 |
Apr 17, 2024 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 1,619 |
Apr 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 177 |
Apr 15, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Apr 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Apr 11, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 560 |
Apr 10, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Apr 9, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 356 |
Apr 8, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 380 |
Apr 5, 2024 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 629 |
Apr 4, 2024 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 100 |
Apr 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Apr 2, 2024 | 22.20 | 23.00 | 22.00 | 22.00 | 22.00 | 1,461 |
Mar 28, 2024 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 350 |
Mar 27, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 1,171 |
Mar 26, 2024 | 22.00 | 23.80 | 22.00 | 22.00 | 22.00 | 2,375 |
Mar 25, 2024 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 5 |
Mar 22, 2024 | 22.20 | 22.20 | 21.60 | 21.60 | 21.60 | 3,000 |
Mar 21, 2024 | 22.00 | 22.20 | 21.80 | 22.20 | 22.20 | 640 |
Mar 20, 2024 | 21.80 | 21.80 | 21.00 | 21.20 | 21.20 | 270 |
Mar 19, 2024 | 21.20 | 23.00 | 20.80 | 21.40 | 21.40 | 2,102 |
Mar 18, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 121 |
Mar 15, 2024 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 654 |
Mar 14, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Mar 13, 2024 | 22.40 | 22.60 | 22.20 | 22.20 | 22.20 | 528 |
Mar 12, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 427 |
Mar 11, 2024 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | 250 |
Mar 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Mar 7, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | 25 |
Mar 6, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Mar 5, 2024 | 21.40 | 21.60 | 20.60 | 21.60 | 21.60 | 839 |
Mar 4, 2024 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1,580 |
Mar 1, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 37 |
Feb 29, 2024 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 168 |
Feb 28, 2024 | 21.80 | 21.80 | 20.60 | 21.60 | 21.60 | 2,569 |
Feb 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
Feb 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Feb 23, 2024 | 21.20 | 21.40 | 21.20 | 21.20 | 21.20 | 200 |
Feb 22, 2024 | 20.80 | 21.40 | 20.80 | 21.00 | 21.00 | 373 |
Feb 21, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 100 |
Feb 20, 2024 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | 366 |
Feb 19, 2024 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 256 |
Feb 16, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 511 |
Feb 15, 2024 | 22.40 | 22.60 | 22.00 | 22.20 | 22.20 | 1,789 |
Feb 14, 2024 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 150 |
Feb 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Feb 12, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 353 |
Feb 9, 2024 | 21.20 | 21.60 | 20.80 | 21.20 | 21.20 | 2,319 |
Feb 8, 2024 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 769 |
Feb 7, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 239 |
Feb 6, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Feb 5, 2024 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 280 |
Feb 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Feb 1, 2024 | 20.40 | 21.00 | 20.40 | 21.00 | 21.00 | 335 |
Jan 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 299 |
Jan 30, 2024 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 1,005 |
Jan 29, 2024 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 6 |
Jan 26, 2024 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 364 |
Jan 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
Jan 24, 2024 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 311 |
Jan 23, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Jan 22, 2024 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | 243 |
Jan 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Jan 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Jan 17, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 210 |
Jan 16, 2024 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | 729 |
Jan 15, 2024 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 664 |
Jan 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Jan 11, 2024 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 392 |
Jan 10, 2024 | 20.40 | 21.00 | 20.40 | 20.80 | 20.80 | 240 |
Jan 9, 2024 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | 392 |
Jan 8, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Jan 5, 2024 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 306 |
Jan 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 117 |
Jan 3, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Jan 2, 2024 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 460 |
Dec 29, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Dec 28, 2023 | 20.60 | 21.00 | 20.60 | 20.80 | 20.80 | 1,144 |
Dec 27, 2023 | 19.90 | 20.60 | 19.90 | 20.40 | 20.40 | 1,928 |
Dec 22, 2023 | 20.20 | 20.60 | 19.70 | 19.70 | 19.70 | 4,121 |
Dec 21, 2023 | 21.60 | 21.60 | 20.80 | 20.80 | 20.80 | 932 |
Dec 20, 2023 | 20.40 | 21.40 | 20.40 | 21.40 | 21.40 | 631 |
Dec 19, 2023 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | 200 |
Dec 18, 2023 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 350 |
Related Tickers
SEW.DE Semperit Aktiengesellschaft Holding
12.00
+0.17%
DAR.DE DATRON AG
7.50
-0.66%
S9I.DE Stemmer Imaging AG
53.60
0.00%
ILT.DE Illinois Tool Works Inc.
257.30
-1.11%
PAR.DE Parker-Hannifin Corporation
641.20
-0.77%
MXHN.DE MAX Automation SE
6.16
-0.32%
SNG.DE Singulus Technologies AG
1.2250
+4.70%
WSU.DE WashTec AG
39.60
-1.00%
GSC1.DE Gesco SE
13.75
+2.23%
PFV.DE Pfeiffer Vacuum Technology AG
153.00
-0.26%