Live

Trump's steep tariffs led to quick fallout in markets and throughout the world. Here's the latest.

Frankfurt - Delayed Quote EUR

Anglo American Platinum Limited (RPHA.F)

32.30

-3.40

(-9.52%)

At close: 3:44:58 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	34.10	34.10	32.30	32.30	32.30	670
Apr 2, 2025	36.70	36.70	35.40	35.70	35.70	852
Apr 1, 2025	36.80	38.00	36.70	36.70	36.70	550
Mar 31, 2025	37.20	37.20	37.20	37.20	37.20	-
Mar 28, 2025	37.90	38.10	37.60	38.10	38.10	1,200
Mar 27, 2025	38.40	38.40	38.00	38.00	38.00	75
Mar 26, 2025	36.90	38.00	36.90	37.90	37.90	1,150
Mar 25, 2025	35.50	35.50	35.50	35.50	35.50	-
Mar 24, 2025	36.50	36.60	36.50	36.50	36.50	1,000
Mar 21, 2025	36.00	36.00	35.40	35.60	35.60	220
Mar 20, 2025	36.50	37.90	36.20	36.20	36.20	1,336
Mar 19, 2025	35.60	36.70	35.60	36.60	36.60	3,021
Mar 18, 2025	35.20	36.10	35.20	36.10	36.10	450
Mar 17, 2025	34.90	34.90	34.20	34.20	34.20	295
Mar 14, 2025	34.50	35.10	34.40	35.10	35.10	585
Mar 13, 2025	34.10	34.10	34.00	34.00	34.00	375
Mar 12, 2025	35.30	35.30	34.00	34.00	34.00	600
Mar 11, 2025	34.80	34.80	34.70	34.70	34.70	300
Mar 10, 2025	34.50	34.50	34.50	34.50	34.50	-
Mar 7, 2025	33.50	36.10	33.50	35.40	35.40	1,420
Mar 6, 2025	31.90	33.40	31.90	33.00	33.00	885
Mar 5, 2025	30.90	32.10	30.90	32.10	32.10	650
Mar 4, 2025	29.70	30.20	29.60	30.20	30.20	935
Mar 3, 2025	29.30	30.30	29.30	30.30	30.30	375
Feb 28, 2025	29.90	30.30	29.50	29.50	29.50	1,065
Feb 27, 2025	30.70	31.30	30.70	30.90	30.90	900
Feb 26, 2025	30.20	31.50	30.20	31.30	31.30	769
Feb 25, 2025	31.20	31.20	31.20	31.20	31.20	-
Feb 24, 2025	31.50	31.50	31.40	31.40	31.40	80
Feb 21, 2025	31.40	32.00	31.40	32.00	32.00	80
Feb 20, 2025	31.80	32.70	31.60	31.60	31.60	1,265
Feb 19, 2025	33.70	33.70	31.80	31.80	31.80	109
Feb 18, 2025	33.90	34.00	33.50	34.00	34.00	350
Feb 17, 2025	35.60	35.60	34.30	34.30	34.30	380
Feb 14, 2025	34.20	34.20	33.20	33.20	33.20	530
Feb 13, 2025	33.70	33.70	33.30	33.30	33.30	44
Feb 12, 2025	33.30	33.80	33.30	33.80	33.80	650
Feb 11, 2025	34.10	34.10	33.00	33.00	33.00	545
Feb 10, 2025	32.40	33.40	32.40	33.40	33.40	361
Feb 7, 2025	33.80	33.80	33.80	33.80	33.80	-
Feb 6, 2025	34.60	34.60	34.50	34.50	34.50	50
Feb 5, 2025	34.00	34.30	34.00	34.30	34.30	30
Feb 4, 2025	33.20	34.30	33.20	33.70	33.70	295
Feb 3, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 31, 2025	32.40	33.70	32.40	33.70	33.70	1,360
Jan 30, 2025	31.00	31.00	31.00	31.00	31.00	-
Jan 29, 2025	29.10	31.00	29.10	31.00	31.00	100
Jan 28, 2025	29.20	29.20	29.20	29.20	29.20	290
Jan 27, 2025	30.30	30.30	29.50	29.50	29.50	650
Jan 24, 2025	32.30	32.30	31.50	31.50	31.50	350
Jan 23, 2025	32.00	32.00	30.90	30.90	30.90	930
Jan 22, 2025	31.10	31.10	31.10	31.10	31.10	-
Jan 21, 2025	32.30	32.30	31.70	31.70	31.70	443
Jan 20, 2025	32.10	32.10	32.10	32.10	32.10	-
Jan 17, 2025	31.20	31.20	31.20	31.20	31.20	-
Jan 16, 2025	32.20	32.20	31.30	31.30	31.30	322
Jan 15, 2025	31.60	32.20	31.60	32.20	32.20	325
Jan 14, 2025	32.50	32.50	32.30	32.30	32.30	355
Jan 13, 2025	31.50	31.50	31.50	31.50	31.50	-
Jan 10, 2025	30.90	30.90	30.90	30.90	30.90	-
Jan 9, 2025	30.70	31.40	30.70	31.00	31.00	1,170
Jan 8, 2025	29.60	31.30	29.60	31.00	31.00	1,223
Jan 7, 2025	29.50	30.60	29.50	30.60	30.60	205
Jan 6, 2025	29.80	29.80	29.80	29.80	29.80	100
Jan 3, 2025	30.10	30.10	30.00	30.00	30.00	167
Jan 2, 2025	29.40	30.40	29.40	30.40	30.40	467
Dec 30, 2024	28.80	28.80	28.80	28.80	28.80	34
Dec 27, 2024	30.00	30.00	28.70	29.00	29.00	820
Dec 23, 2024	30.70	30.70	30.10	30.10	30.10	36
Dec 20, 2024	29.70	30.00	29.70	30.00	30.00	30
Dec 19, 2024	30.30	30.30	30.00	30.00	30.00	50
Dec 18, 2024	30.50	30.50	30.50	30.50	30.50	-
Dec 17, 2024	31.30	31.30	30.40	30.80	30.80	460
Dec 16, 2024	31.00	32.30	31.00	31.10	31.10	735
Dec 13, 2024	31.70	31.70	31.70	31.70	31.70	-
Dec 12, 2024	32.50	32.50	32.00	32.00	32.00	10
Dec 11, 2024	31.50	31.50	31.50	31.50	31.50	-
Dec 10, 2024	31.10	32.10	31.10	32.10	32.10	115
Dec 9, 2024	30.00	32.10	30.00	32.10	32.10	1,215
Dec 6, 2024	30.60	31.40	30.50	30.50	30.50	1,650
Dec 5, 2024	31.10	31.20	30.60	30.60	30.60	750
Dec 4, 2024	31.70	31.70	31.70	31.70	31.70	-
Dec 3, 2024	31.20	32.00	31.20	32.00	32.00	300
Dec 2, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 29, 2024	31.00	31.00	31.00	31.00	31.00	-
Nov 28, 2024	30.30	30.30	30.30	30.30	30.30	-
Nov 27, 2024	29.90	31.00	29.90	31.00	31.00	430
Nov 26, 2024	30.90	31.50	30.50	30.50	30.50	3,050
Nov 25, 2024	32.30	32.30	32.00	32.00	32.00	331
Nov 22, 2024	33.10	33.40	33.00	33.00	33.00	350
Nov 21, 2024	33.20	34.10	33.10	33.10	33.10	750
Nov 20, 2024	33.60	33.70	33.30	33.30	33.30	830
Nov 19, 2024	34.60	34.60	34.40	34.40	34.40	665
Nov 18, 2024	32.70	34.90	32.70	34.70	34.70	250
Nov 15, 2024	32.20	33.80	32.20	33.80	33.80	1,900
Nov 14, 2024	32.10	32.80	32.00	32.80	32.80	135
Nov 13, 2024	33.10	33.10	33.10	33.10	33.10	-
Nov 12, 2024	33.60	33.60	33.60	33.60	33.60	-
Nov 11, 2024	34.80	35.10	33.70	35.10	35.10	465
Nov 8, 2024	36.30	36.30	36.20	36.20	36.20	295
Nov 7, 2024	35.30	38.60	35.30	37.90	37.90	110
Nov 6, 2024	35.70	35.70	35.70	35.70	35.70	352
Nov 5, 2024	36.10	36.90	36.10	36.90	36.90	1,126
Nov 4, 2024	36.10	37.10	35.10	35.10	35.10	2,570
Nov 1, 2024	36.00	37.50	36.00	37.50	37.50	100
Oct 31, 2024	38.20	38.20	36.60	36.60	36.60	200
Oct 30, 2024	40.00	40.00	38.00	38.10	38.10	326
Oct 29, 2024	40.50	41.00	40.30	40.60	40.60	1,300
Oct 28, 2024	39.30	40.40	39.30	40.40	40.40	580
Oct 25, 2024	38.50	39.10	38.50	39.10	39.10	2,061
Oct 24, 2024	34.00	39.30	34.00	39.00	39.00	1,360
Oct 23, 2024	35.50	35.50	35.50	35.50	35.50	-
Oct 22, 2024	34.80	35.40	34.80	35.40	35.40	318
Oct 21, 2024	34.30	36.00	34.30	35.30	35.30	1,195
Oct 18, 2024	32.60	34.40	32.60	34.40	34.40	725
Oct 17, 2024	32.50	32.80	32.50	32.80	32.80	300
Oct 16, 2024	31.40	33.20	31.40	33.20	33.20	300
Oct 15, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 14, 2024	32.90	33.70	32.90	33.30	33.30	940
Oct 11, 2024	32.30	33.90	32.30	33.90	33.90	100
Oct 10, 2024	32.20	32.20	32.20	32.20	32.20	-
Oct 9, 2024	31.90	33.00	31.90	33.00	33.00	300
Oct 8, 2024	33.60	33.60	33.60	33.60	33.60	-
Oct 7, 2024	34.10	34.70	34.10	34.70	34.70	150
Oct 4, 2024	33.30	33.30	33.30	33.30	33.30	-
Oct 3, 2024	33.90	33.90	33.90	33.90	33.90	-
Oct 2, 2024	32.60	32.60	32.60	32.60	32.60	-
Oct 1, 2024	31.30	33.20	31.30	33.20	33.20	535
Sep 30, 2024	34.00	34.00	32.50	32.50	32.50	188
Sep 27, 2024	33.70	33.70	33.50	33.50	33.50	28
Sep 26, 2024	32.00	34.70	32.00	34.60	34.60	875
Sep 25, 2024	33.30	33.90	33.10	33.10	33.10	341
Sep 24, 2024	31.60	33.50	31.60	33.50	33.50	240
Sep 23, 2024	30.30	32.00	30.30	32.00	32.00	1,084
Sep 20, 2024	30.00	30.00	30.00	30.00	30.00	-
Sep 19, 2024	28.40	29.80	28.40	29.80	29.80	200
Sep 18, 2024	29.00	29.00	29.00	29.00	29.00	-
Sep 17, 2024	28.20	29.20	28.20	29.20	29.20	90
Sep 16, 2024	28.90	29.10	28.90	28.90	28.90	3,100
Sep 13, 2024	27.20	30.20	27.20	30.20	30.20	6,190
Sep 12, 2024	25.30	28.30	25.30	28.30	28.30	400
Sep 11, 2024	28.50	28.50	25.50	26.60	26.60	2,656
Sep 10, 2024	29.20	29.40	28.20	28.20	28.20	1,100
Sep 9, 2024	29.60	30.40	29.60	30.40	30.40	444
Sep 6, 2024	29.70	29.70	29.70	29.70	29.70	400
Sep 5, 2024	29.70	31.10	29.70	31.00	31.00	203
Sep 4, 2024	30.20	30.20	30.00	30.00	30.00	190
Sep 3, 2024	32.10	32.10	30.80	30.80	30.80	500
Sep 2, 2024	30.50	32.30	30.50	32.30	32.30	108
Aug 30, 2024	33.10	33.10	31.20	31.20	31.20	393
Aug 29, 2024	33.00	33.00	33.00	33.00	33.00	285
Aug 28, 2024	34.40	34.40	33.00	33.00	33.00	30
Aug 27, 2024	34.00	35.40	34.00	35.40	35.40	300
Aug 26, 2024	34.50	35.90	34.50	35.90	35.90	360
Aug 23, 2024	33.40	33.40	33.40	33.40	33.40	-
Aug 22, 2024	34.80	35.60	34.80	35.60	35.60	300
Aug 21, 2024	0.47 Dividend
Aug 21, 2024	34.70	34.70	34.70	34.70	34.70	-
Aug 20, 2024	34.70	34.70	34.70	34.70	24.95	-
Aug 19, 2024	32.80	34.60	32.80	34.60	24.88	550
Aug 16, 2024	32.00	33.50	32.00	33.50	24.09	300
Aug 15, 2024	31.20	31.20	31.20	31.20	22.43	-
Aug 14, 2024	30.60	30.60	30.60	30.60	22.00	-
Aug 13, 2024	30.70	30.70	30.70	30.70	22.07	-
Aug 12, 2024	30.40	30.40	30.40	30.40	21.86	-
Aug 9, 2024	30.30	31.60	30.30	31.60	22.72	32
Aug 8, 2024	30.10	31.00	30.00	31.00	22.29	1,300
Aug 7, 2024	30.30	31.80	30.30	31.80	22.86	260
Aug 6, 2024	30.70	30.80	30.70	30.80	22.15	82
Aug 5, 2024	31.50	31.90	29.60	29.60	21.28	495
Aug 2, 2024	33.00	34.30	31.60	32.50	23.37	3,700
Aug 1, 2024	35.10	35.10	35.10	35.10	25.24	-
Jul 31, 2024	34.20	35.60	34.20	34.80	25.02	500
Jul 30, 2024	34.30	34.30	34.30	34.30	24.66	-
Jul 29, 2024	34.70	35.50	34.30	34.30	24.66	171
Jul 26, 2024	33.90	34.20	33.90	34.20	24.59	300
Jul 25, 2024	33.80	34.10	33.40	34.10	24.52	306
Jul 24, 2024	31.30	33.30	31.30	33.30	23.94	50
Jul 23, 2024	30.80	30.80	30.80	30.80	22.15	-
Jul 22, 2024	30.20	30.20	30.20	30.20	21.71	52
Jul 19, 2024	30.40	30.40	30.20	30.20	21.71	280
Jul 18, 2024	29.90	32.50	29.90	32.50	23.37	50
Jul 17, 2024	31.80	31.80	31.70	31.70	22.79	100
Jul 16, 2024	30.90	33.40	30.90	33.40	24.02	70
Jul 15, 2024	31.50	32.20	31.30	31.30	22.51	450
Jul 12, 2024	32.00	32.60	32.00	32.60	23.44	140
Jul 11, 2024	32.20	32.20	32.20	32.20	23.15	-
Jul 10, 2024	32.40	32.40	32.40	32.40	23.30	-
Jul 9, 2024	32.80	32.80	32.50	32.50	23.37	490
Jul 8, 2024	32.60	32.60	32.60	32.60	23.44	-
Jul 5, 2024	30.90	32.50	30.90	32.50	23.37	1,317
Jul 4, 2024	30.70	31.90	30.70	31.90	22.94	2,170
Jul 3, 2024	28.10	28.10	28.10	28.10	20.20	-
Jul 2, 2024	28.60	29.30	27.90	28.00	20.13	310
Jul 1, 2024	30.70	30.70	28.90	28.90	20.78	93
Jun 28, 2024	29.60	29.60	29.60	29.60	21.28	-
Jun 27, 2024	31.30	31.30	30.10	30.10	21.64	37
Jun 26, 2024	31.60	33.00	31.60	31.80	22.86	650
Jun 25, 2024	33.30	33.30	32.40	32.40	23.30	300
Jun 24, 2024	31.90	32.50	31.90	32.40	23.30	180
Jun 21, 2024	31.80	32.70	31.80	32.70	23.51	500
Jun 20, 2024	30.80	30.80	30.80	30.80	22.15	-
Jun 19, 2024	30.10	32.00	30.10	32.00	23.01	80
Jun 18, 2024	28.80	30.30	28.80	30.30	21.79	34
Jun 17, 2024	30.00	30.40	29.70	29.80	21.43	615
Jun 14, 2024	29.10	30.00	29.10	30.00	21.57	255
Jun 13, 2024	28.80	29.30	28.80	29.30	21.07	90
Jun 12, 2024	28.00	29.80	28.00	29.80	21.43	100
Jun 11, 2024	28.50	28.50	28.50	28.50	20.49	510
Jun 10, 2024	28.20	28.90	28.20	28.90	20.78	610
Jun 7, 2024	29.30	29.30	28.10	28.40	20.42	500
Jun 6, 2024	29.60	29.60	28.90	28.90	20.78	305
Jun 5, 2024	28.70	29.70	28.60	29.00	20.85	760
Jun 4, 2024	29.50	29.50	29.00	29.00	20.85	1,465
Jun 3, 2024	30.00	30.00	29.80	29.80	21.43	306
May 31, 2024	31.80	32.00	30.00	30.40	21.86	1,600
May 30, 2024	33.10	33.10	31.20	31.20	22.43	350
May 29, 2024	33.40	33.40	33.20	33.20	23.87	60
May 28, 2024	35.20	35.20	33.90	33.90	24.37	450
May 27, 2024	35.70	37.00	35.70	36.40	26.17	525
May 24, 2024	35.40	36.60	35.40	36.60	26.32	68
May 23, 2024	35.70	36.30	35.70	36.30	26.10	190
May 22, 2024	37.40	37.50	37.20	37.20	26.75	1,041
May 21, 2024	38.80	38.80	38.00	38.10	27.39	600
May 20, 2024	39.80	40.90	39.80	40.90	29.41	268
May 17, 2024	38.20	39.70	37.80	39.20	28.19	417
May 16, 2024	37.40	39.70	37.40	38.90	27.97	690
May 15, 2024	35.60	38.20	35.60	37.60	27.04	1,765
May 14, 2024	38.90	38.90	35.20	36.40	26.17	6,218
May 13, 2024	36.40	39.10	36.40	39.10	28.11	810
May 10, 2024	33.70	36.30	33.70	36.30	26.10	554
May 9, 2024	34.20	34.20	34.20	34.20	24.59	-
May 8, 2024	34.70	34.70	34.40	34.40	24.73	700
May 7, 2024	33.90	35.10	33.90	35.10	25.24	170
May 6, 2024	33.10	34.40	33.10	34.20	24.59	490
May 3, 2024	32.00	33.30	32.00	33.30	23.94	100
May 2, 2024	32.80	33.10	32.50	33.10	23.80	270
Apr 30, 2024	32.80	34.00	32.80	34.00	24.45	600
Apr 29, 2024	31.50	33.60	31.50	33.60	24.16	400
Apr 26, 2024	31.80	31.80	31.50	31.50	22.65	390
Apr 25, 2024	33.20	34.40	30.50	31.10	22.36	1,575
Apr 24, 2024	34.00	34.00	33.10	33.10	23.80	1,250
Apr 23, 2024	35.90	35.90	33.40	33.40	24.02	1,101
Apr 22, 2024	38.00	38.10	35.90	36.80	26.46	286
Apr 19, 2024	37.80	38.10	37.80	38.10	27.39	30
Apr 18, 2024	38.90	39.00	38.10	38.10	27.39	891
Apr 17, 2024	38.00	40.70	38.00	40.70	29.26	100
Apr 16, 2024	40.70	40.70	38.10	38.10	27.39	73
Apr 15, 2024	42.10	42.10	40.90	40.90	29.41	30
Apr 12, 2024	39.90	42.90	39.90	42.00	30.20	655
Apr 11, 2024	39.10	40.60	39.10	40.60	29.19	370
Apr 10, 2024	39.80	40.10	39.80	40.10	28.83	70
Apr 9, 2024	38.30	41.80	38.30	40.20	28.90	2,366
Apr 8, 2024	37.80	38.90	37.80	38.80	27.90	578
Apr 5, 2024	37.80	39.00	37.80	37.90	27.25	290
Apr 4, 2024	36.60	38.40	36.60	38.30	27.54	310
Apr 3, 2024	37.10	38.10	36.90	36.90	26.53	285