Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2,202.00
+102.00
+(4.86%)
At close: March 14 at 5:29:54 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2,102.00 | 2,206.00 | 2,100.00 | 2,202.00 | 2,202.00 | 30,176 |
| Mar 13, 2025 | 2,173.00 | 2,173.00 | 2,048.00 | 2,100.00 | 2,100.00 | 27,815 |
| Mar 12, 2025 | 2,200.00 | 2,200.00 | 2,149.00 | 2,149.00 | 2,149.00 | 32,842 |
| Mar 11, 2025 | 2,064.00 | 2,200.00 | 2,061.50 | 2,157.50 | 2,157.50 | 169,645 |
Related Tickers
BURE.ST Bure Equity AB (publ)
342.60
+4.71%
EQT.ST EQT AB (publ)
311.80
+2.30%
KARNEL-B.ST Karnell Group AB ser. B
46.52
+0.91%
319A.T NEXT GENERATION TECHNOLOGY GROU
5,360.00
+0.56%
CRED-A.ST Creades AB
76.80
+4.63%
TINY.V Tiny Ltd.
1.3000
-0.76%
HAL.AS HAL Trust
123.80
+0.49%
CAT-A.ST Catella AB (publ)
29.40
-2.00%
WKOF.L Weiss Korea Opportunity Fund Ltd.
140.00
0.00%
124.BE Anima Holding SpA
6.89
+0.07%