5.94
+0.15
+(2.59%)
At close: April 11 at 4:00:00 PM EDT
5.94
0.00
(0.00%)
After hours: April 11 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250417C00004000 | 4/10/2025 3:45 PM | 4 | 1.70 | 1.85 | 2.05 | 0.00 | 0.00% | 10 | 143 | 175.00% |
| RNW250417C00005000 | 2/21/2025 1:43 PM | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| RNW250417C00006000 | 4/7/2025 3:36 PM | 6 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 157 | 54.69% |
| RNW250417C00007000 | 4/7/2025 11:00 AM | 7 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5,766 | 96.88% |
| RNW250417C00008000 | 4/7/2025 2:24 PM | 8 | 0.04 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4,135 | 229.69% |
| RNW250417C00009000 | 12/11/2024 3:53 PM | 9 | 0.29 | 0.00 | 0.80 | 0.00 | 0.00% | - | 2 | 423.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250417P00005000 | 4/9/2025 11:50 AM | 5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 4,147 | 160.94% |
| RNW250417P00006000 | 4/7/2025 9:30 AM | 6 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00% | 10 | 1,001 | 69.53% |
| RNW250417P00007000 | 4/11/2025 11:57 AM | 7 | 1.17 | 0.25 | 1.20 | -0.35 | -23.03% | 20 | 29 | 166.41% |
Related Tickers
ENLT Enlight Renewable Energy Ltd
14.88
+2.94%
BEP-PA Brookfield Renewable Partners L.P.
16.61
-1.77%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.54
+3.29%
CWEN-A Clearway Energy, Inc.
26.16
+1.36%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
AMPS Altus Power, Inc.
5.0000
+0.20%
CWEN Clearway Energy, Inc.
28.03
+1.74%
FLNC Fluence Energy, Inc.
4.1600
+7.77%
9511.T The Okinawa Electric Power Company, Incorporated
889.00
-2.95%
B3H.MU Boralex Inc
18.05
+0.45%