6.78
+0.05
+(0.74%)
At close: January 17 at 4:00:00 PM EST
6.93
+0.15
+(2.21%)
After hours: January 17 at 4:39:13 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250221C00005000 | 12/30/2024 12:38 PM | 5 | 1.85 | 1.75 | 2.05 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| RNW250221C00007000 | 1/14/2025 2:52 PM | 7 | 0.21 | 0.10 | 0.40 | 0.00 | 0.00% | 70 | 43 | 58.98% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250221P00007000 | 1/7/2025 3:44 PM | 7 | 0.43 | 0.00 | 0.55 | 0.00 | 0.00% | - | 2 | 50.78% |
Related Tickers
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.37
+0.16%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
5.79
+1.22%
ENLT Enlight Renewable Energy Ltd
17.10
+3.01%
ORA Ormat Technologies, Inc.
67.10
-0.75%
BEP-PA Brookfield Renewable Partners L.P.
19.04
+0.29%
CWEN-A Clearway Energy, Inc.
24.85
-0.44%
CWEN Clearway Energy, Inc.
26.35
-0.42%
AMPS Altus Power, Inc.
3.8100
+0.26%
AZREF Azure Power Global Limited
0.7500
+15.38%
FLNC Fluence Energy, Inc.
14.44
-7.32%