As of 2:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621C00007500 | 6/4/2024 5:19 PM | 7.5 | 2.17 | 0.90 | 3.40 | 0.00 | 0.00% | 20 | 40 | 479.69% |
| RNGR240621C00010000 | 3/5/2024 3:11 PM | 10 | 1.50 | 1.55 | 2.90 | 0.00 | 0.00% | 3 | 3 | 487.11% |
| RNGR240621C00012500 | 5/28/2024 1:44 PM | 12.5 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 1 | 338.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240621P00010000 | 6/17/2024 3:02 PM | 10 | 0.30 | 0.00 | 0.60 | -0.30 | -50.00% | 2 | 43 | 60.94% |
Related Tickers
SOI Solaris Oilfield Infrastructure, Inc.
8.33
+2.15%
EFXT Enerflex Ltd.
4.8250
-0.72%
NGS Natural Gas Services Group, Inc.
18.41
-2.70%
NCSM NCS Multistage Holdings, Inc.
17.13
+0.76%
MRC MRC Global Inc.
12.31
+1.15%
DRQ Dril-Quip, Inc.
17.71
+0.80%
FET Forum Energy Technologies, Inc.
17.14
-0.55%
PUMP ProPetro Holding Corp.
8.27
+0.49%
KLXE KLX Energy Services Holdings, Inc.
4.6000
+7.73%
RES RPC, Inc.
6.12
+0.41%