OTC Markets OTCPK - Delayed Quote USD

Ramsay Health Care Limited (RMYHY)

Compare
5.03
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20255.035.035.035.035.03-
Jan 28, 20255.035.035.035.035.03-
Jan 27, 20255.035.035.035.035.03-
Jan 24, 20255.035.035.035.035.03400
Jan 23, 20255.275.275.275.275.27-
Jan 22, 20255.275.275.275.275.27-
Jan 21, 20255.275.275.275.275.27-
Jan 17, 20255.275.275.275.275.27-
Jan 16, 20255.275.275.275.275.27-
Jan 15, 20255.275.275.275.275.27-
Jan 14, 20255.275.275.275.275.27200
Jan 13, 20255.285.285.285.285.28200
Jan 10, 20255.195.195.195.195.19200
Jan 8, 20255.495.495.495.495.49-
Jan 7, 20255.495.495.495.495.49-
Jan 6, 20255.495.495.495.495.49-
Jan 3, 20255.495.495.495.495.49-
Jan 2, 20255.495.495.495.495.49-
Dec 31, 20245.495.495.495.495.49-
Dec 30, 20245.495.495.495.495.49-
Dec 27, 20245.495.495.495.495.49-
Dec 26, 20245.495.495.495.495.49-
Dec 24, 20245.495.495.495.495.49-
Dec 23, 20245.495.495.495.495.49-
Dec 20, 20245.495.495.495.495.49-
Dec 19, 20245.495.495.495.495.49-
Dec 18, 20245.535.535.495.495.491,600
Dec 17, 20245.665.665.665.665.66-
Dec 16, 20245.665.665.665.665.66400
Dec 13, 20246.856.856.856.856.85-
Dec 12, 20246.856.856.856.856.85-
Dec 11, 20246.856.856.856.856.85-
Dec 10, 20246.856.856.856.856.85-
Dec 9, 20246.856.856.856.856.85-
Dec 6, 20246.856.856.856.856.85-
Dec 5, 20246.856.856.856.856.85-
Dec 4, 20246.856.856.856.856.85-
Dec 3, 20246.856.856.856.856.85-
Dec 2, 20246.856.856.856.856.85-
Nov 29, 20246.856.856.856.856.85-
Nov 27, 20246.856.856.856.856.85-
Nov 26, 20246.856.856.856.856.85200
Nov 25, 20246.276.276.276.276.27-
Nov 22, 20246.276.276.276.276.271,000
Nov 21, 20246.576.576.576.576.57-
Nov 20, 20246.576.576.576.576.57-
Nov 19, 20246.576.576.576.576.57-
Nov 18, 20246.576.576.576.576.57-
Nov 15, 20246.576.576.576.576.57-
Nov 14, 20246.576.576.576.576.57-
Nov 13, 20246.576.576.576.576.57-
Nov 12, 20246.576.576.576.576.57-
Nov 11, 20246.576.576.576.576.57-
Nov 8, 20246.576.576.576.576.57-
Nov 7, 20246.576.576.576.576.57-
Nov 6, 20246.576.576.576.576.57-
Nov 5, 20246.576.576.576.576.57-
Nov 4, 20246.526.576.526.576.57500
Nov 1, 20247.397.397.397.397.39-
Oct 31, 20247.397.397.397.397.39-
Oct 30, 20247.397.397.397.397.39-
Oct 29, 20247.397.397.397.397.39-
Oct 28, 20247.397.397.397.397.39-
Oct 25, 20247.397.397.397.397.39-
Oct 24, 20247.397.397.397.397.39-
Oct 23, 20247.397.397.397.397.39-
Oct 22, 20247.397.397.397.397.391,000
Oct 21, 20247.107.107.107.107.10-
Oct 18, 20247.107.107.107.107.10-
Oct 17, 20247.107.107.107.107.105,300
Oct 16, 20247.187.187.187.187.18-
Oct 15, 20247.187.187.187.187.18-
Oct 14, 20247.187.187.187.187.18-
Oct 11, 20247.187.187.187.187.18-
Oct 10, 20247.187.187.187.187.18-
Oct 9, 20247.187.187.187.187.18-
Oct 8, 20247.187.187.187.187.18-
Oct 7, 20247.187.187.187.187.18-
Oct 4, 20247.207.207.187.187.18500
Oct 3, 20246.816.816.816.816.81-
Oct 2, 20246.816.816.816.816.81500
Oct 1, 20246.896.896.896.896.89-
Sep 30, 20246.896.896.896.896.89-
Sep 27, 20246.896.896.896.896.89-
Sep 26, 20246.896.896.896.896.89-
Sep 25, 20246.896.896.896.896.89-
Sep 24, 20246.896.896.896.896.89-
Sep 23, 20246.896.896.896.896.89200
Sep 20, 20246.316.316.316.316.31-
Sep 19, 20246.316.316.316.316.31-
Sep 18, 20246.316.316.316.316.315,500
Sep 17, 20246.676.676.676.676.67-
Sep 16, 20246.676.676.676.676.67-
Sep 13, 20246.676.676.676.676.67-
Sep 12, 20246.676.676.676.676.67300
Sep 11, 20246.406.406.406.406.40-
Sep 10, 20246.536.536.406.406.40800
Sep 9, 2024 0.07 Dividend
Sep 9, 20246.656.656.656.656.65100
Sep 6, 20246.656.656.656.656.58-
Sep 5, 20246.656.656.656.656.58-
Sep 4, 20246.806.806.656.656.58700
Sep 3, 20246.816.816.816.816.74-
Aug 30, 20247.407.406.816.816.74400
Aug 29, 20247.427.427.427.427.34-
Aug 28, 20247.427.427.427.427.34-
Aug 27, 20247.427.427.427.427.34-
Aug 26, 20247.427.427.427.427.34-
Aug 23, 20247.427.427.427.427.34-
Aug 22, 20247.427.427.427.427.34-
Aug 21, 20247.427.427.427.427.34100
Aug 20, 20247.457.457.457.457.37200
Aug 19, 20246.796.796.796.796.72100
Aug 16, 20246.796.796.796.796.72-
Aug 15, 20246.796.796.796.796.72-
Aug 14, 20246.796.796.796.796.72-
Aug 13, 20246.796.796.796.796.72-
Aug 12, 20246.796.796.796.796.72-
Aug 9, 20246.836.836.796.796.72500
Aug 8, 20248.468.468.468.468.37-
Aug 7, 20248.468.468.468.468.37-
Aug 6, 20248.468.468.468.468.37-
Aug 5, 20248.468.468.468.468.37-
Aug 2, 20248.468.468.468.468.37-
Aug 1, 20248.468.468.468.468.37-
Jul 31, 20248.468.468.468.468.37-
Jul 30, 20248.468.468.468.468.37-
Jul 29, 20248.468.468.468.468.37-
Jul 26, 20248.468.468.468.468.37-
Jul 25, 20248.468.468.468.468.37-
Jul 24, 20248.468.468.468.468.37-
Jul 23, 20248.468.468.468.468.37-
Jul 22, 20248.468.468.468.468.37-
Jul 19, 20248.468.468.468.468.371,500
Jul 18, 20247.417.417.417.417.33-
Jul 17, 20247.417.417.417.417.33100
Jul 16, 20247.687.687.687.687.60-
Jul 15, 20247.687.687.687.687.60-
Jul 12, 20247.687.687.687.687.6012,500
Jul 11, 20247.687.687.687.687.60-
Jul 10, 20247.687.687.687.687.60-
Jul 9, 20247.687.687.687.687.60-
Jul 8, 20247.687.687.687.687.60-
Jul 5, 20247.687.687.687.687.60-
Jul 3, 20247.687.687.687.687.60-
Jul 2, 20247.687.687.687.687.60-
Jul 1, 20247.687.687.687.687.60-
Jun 28, 20247.687.687.687.687.60-
Jun 27, 20247.687.687.687.687.60-
Jun 26, 20247.687.687.687.687.60-
Jun 25, 20247.687.687.687.687.60-
Jun 24, 20247.687.687.687.687.60-
Jun 21, 20247.687.687.687.687.60-
Jun 20, 20247.687.687.687.687.60-
Jun 18, 20247.687.687.687.687.60-
Jun 17, 20247.687.687.687.687.60-
Jun 14, 20247.687.687.687.687.60-
Jun 13, 20247.687.687.687.687.60-
Jun 12, 20247.727.727.687.687.60400
Jun 11, 20247.727.727.727.727.64-
Jun 10, 20247.727.727.727.727.64-
Jun 7, 20247.727.727.727.727.64-
Jun 6, 20247.727.727.727.727.64-
Jun 5, 20247.727.727.727.727.64-
Jun 4, 20247.727.727.727.727.64-
Jun 3, 20247.727.727.727.727.64-
May 31, 20247.727.727.727.727.64300
May 30, 20247.687.687.687.687.60200
May 29, 20247.727.727.687.687.60600
May 28, 20248.028.028.028.027.94400
May 24, 20247.728.027.687.687.601,200
May 23, 20247.687.687.687.687.60200
May 22, 20247.687.687.687.687.60400
May 21, 20248.118.118.118.118.03200
May 20, 20247.847.847.807.807.72800
May 17, 20248.278.278.278.278.18300
May 16, 20248.028.028.028.027.94200
May 15, 20249.009.009.009.008.91100
May 14, 20248.008.008.008.007.92-
May 13, 20248.158.307.808.007.922,400
May 10, 20248.098.098.098.098.01300
May 9, 20248.258.268.258.268.17400
May 8, 20248.418.418.418.418.32-
May 7, 20248.488.488.118.418.32600
May 6, 20248.458.458.458.458.36300
May 3, 20248.458.458.458.458.37400
May 2, 20248.088.558.088.558.46700
May 1, 20248.248.248.248.248.16700
Apr 30, 20248.168.418.168.418.321,000
Apr 29, 20248.328.498.328.328.243,600
Apr 26, 20248.328.328.328.328.23-
Apr 25, 20248.318.357.898.328.232,100
Apr 24, 20247.988.507.988.508.411,200
Apr 23, 20248.058.228.058.067.98900
Apr 22, 20248.218.248.178.218.132,300
Apr 19, 20247.567.597.557.557.47900
Apr 18, 20248.078.087.537.537.451,400
Apr 17, 20248.148.148.148.148.06-
Apr 16, 20248.138.398.138.148.061,600
Apr 15, 20248.818.818.138.138.051,800
Apr 12, 20248.588.588.588.588.49-
Apr 11, 20248.448.588.178.588.491,400
Apr 10, 20248.328.498.328.458.362,900
Apr 9, 20248.498.498.498.498.40-
Apr 8, 20248.658.748.488.498.401,600
Apr 5, 20248.858.928.508.928.831,400
Apr 4, 20248.828.828.478.478.38800
Apr 3, 20248.288.358.248.248.162,400
Apr 2, 20248.428.428.338.348.255,600
Apr 1, 20249.099.139.099.099.002,500
Mar 28, 20249.049.199.049.199.101,000
Mar 27, 20249.229.229.229.229.13-
Mar 26, 20248.689.228.519.229.13700
Mar 25, 20248.978.978.618.868.771,500
Mar 22, 20248.609.118.609.119.021,000
Mar 21, 20248.788.788.788.788.69300
Mar 20, 20248.968.968.968.968.87100
Mar 19, 20248.288.968.248.968.871,800
Mar 18, 20248.378.418.378.378.28700
Mar 15, 20248.508.548.508.508.411,000
Mar 14, 20248.488.658.488.658.56700
Mar 13, 20248.658.658.658.658.56400
Mar 12, 20248.648.648.648.648.551,100
Mar 11, 2024 0.07 Dividend
Mar 11, 20248.328.328.328.328.23-
Mar 8, 20248.368.368.328.328.17200
Mar 7, 20248.338.338.338.338.18-
Mar 6, 20248.338.338.338.338.18200
Mar 5, 20248.168.168.168.168.01200
Mar 4, 20247.877.877.877.877.73100
Mar 1, 20247.877.877.877.877.73-
Feb 29, 20247.877.877.877.877.73-
Feb 28, 20247.877.877.877.877.73100
Feb 27, 20247.877.877.877.877.73-
Feb 26, 20247.877.877.877.877.73-
Feb 23, 20247.877.877.877.877.73-
Feb 22, 20247.877.877.877.877.73-
Feb 21, 20247.877.877.877.877.732,200
Feb 20, 20247.947.947.947.947.80-
Feb 16, 20247.947.947.947.947.80-
Feb 15, 20247.947.947.947.947.80900
Feb 14, 20247.877.877.877.877.73-
Feb 13, 20247.877.877.877.877.73-
Feb 12, 20247.877.877.877.877.73300
Feb 9, 20247.667.667.667.667.52-
Feb 8, 20247.667.667.667.667.52-
Feb 7, 20247.667.667.667.667.52300
Feb 6, 20247.777.777.777.777.63-
Feb 5, 20247.777.777.777.777.63-
Feb 2, 20247.777.777.777.777.63400
Feb 1, 20247.757.757.757.757.61-
Jan 31, 20247.757.757.757.757.61-

Related Tickers

BUHPF Bumrungrad Hospital Public Company Limited
5.58
0.00%
 
HYHHF HYGEIA HEALTHCARE HLDGS CO LTD
5.0000
0.00%
 
RKAGY RHÖN-KLINIKUM Aktiengesellschaft
6.05
0.00%
 
VTIAF VITA 34 AG
5.99
0.00%
 
RHEPB Regional Health Properties, Inc.
5.0000
0.00%
 
GD6.SG Ramsay Generale de Sante SA
10.55
+0.96%
 
WHTCF WELL Health Technologies Corp.
4.3000
-4.44%
 
HWAIF Healwell AI Inc.
1.2500
-3.85%
 
CYH Community Health Systems, Inc.
3.2800
-1.20%
 
TOI The Oncology Institute, Inc.
1.0100
+20.24%