Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.3600
-0.1700
(-4.82%)
At close: April 3 at 4:00:00 PM EDT
3.2200
-0.14
(-4.17%)
After hours: April 3 at 5:03:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI250417C00002500 | 3/26/2025 3:18 PM | 2.5 | 1.15 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 373 | 126.56% |
| RMNI250417C00005000 | 3/19/2025 12:52 PM | 5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 55 | 652 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMNI250417P00002500 | 1/7/2025 3:33 PM | 2.5 | 0.35 | 0.15 | 0.40 | 0.00 | 0.00% | - | 2 | 271.88% |
| RMNI250417P00005000 | 3/11/2025 3:02 PM | 5 | 1.10 | 1.55 | 2.20 | 0.00 | 0.00% | 1 | 0 | 251.56% |
Related Tickers
DHX DHI Group, Inc.
1.4400
+6.67%
RBBN Ribbon Communications Inc.
3.5200
-9.74%
ETWO E2open Parent Holdings, Inc.
1.9100
-7.73%
SVCO Silvaco Group, Inc.
4.4500
-5.32%
QH Quhuo Limited
1.3500
-4.26%
EGAN eGain Corporation
4.5000
-7.22%
SMRT SmartRent, Inc.
1.0700
-6.96%
API Agora, Inc.
3.7800
-6.20%
CCRD CoreCard Corporation
17.61
-3.51%
ASUR Asure Software, Inc.
9.14
-6.73%