Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)

Compare
14.09
-0.06
(-0.42%)
As of 11:27:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.0314.1214.0414.0914.0913,063
Apr 15, 2025 0.10 Dividend
Apr 15, 202513.9814.3313.9814.1514.1512,800
Apr 14, 202514.0014.1713.9814.0813.9829,100
Apr 11, 202513.9714.2413.8013.9713.8822,000
Apr 10, 202514.4714.4713.7913.9713.8825,200
Apr 9, 202514.1314.2013.9014.1614.0652,400
Apr 8, 202514.3314.4814.0514.2414.1434,100
Apr 7, 202514.6315.1214.1614.3514.2534,600
Apr 4, 202515.1615.1714.6014.8014.7025,100
Apr 3, 202515.1615.2015.0515.1215.0227,900
Apr 2, 202515.2715.3015.0815.1315.0353,700
Apr 1, 202515.2315.3015.2315.2615.1626,500
Mar 31, 202515.3015.3715.2115.2215.1210,600
Mar 28, 202515.2915.3315.1915.2715.1718,000
Mar 27, 202515.1915.2415.1915.2215.125,700
Mar 26, 202515.2915.3415.2315.2615.1613,500
Mar 25, 202515.5315.5315.3415.3615.2617,700
Mar 24, 202515.3515.6215.3115.3815.2828,300
Mar 21, 202515.3615.3615.2115.2815.1814,200
Mar 20, 202515.1415.3615.0815.3115.2150,500
Mar 19, 202515.1515.1915.0915.1015.0010,200
Mar 18, 202515.2515.2515.1015.2115.1115,400
Mar 17, 202515.2015.2315.1415.1515.0532,500
Mar 14, 2025 0.10 Dividend
Mar 14, 202515.1415.5315.1415.2715.1613,900
Mar 13, 202515.4215.4615.2215.3615.1634,900
Mar 12, 202515.2915.6915.2615.4515.2516,600
Mar 11, 202515.6215.6615.3515.3915.1918,200
Mar 10, 202515.7015.7215.5915.6615.4612,700
Mar 7, 202515.7915.7915.7115.7215.5214,800
Mar 6, 202515.8215.8515.7515.7515.559,400
Mar 5, 202515.8915.8915.7615.8315.6310,900
Mar 4, 202515.9015.9015.7615.8315.6315,300
Mar 3, 202515.8515.8515.8415.8515.6526,000
Feb 28, 202515.8115.9015.8115.8215.6219,300
Feb 27, 202515.8515.9015.8015.8215.6210,500
Feb 26, 202515.9015.9015.8415.8515.6516,400
Feb 25, 202515.9015.9015.8415.8915.6910,100
Feb 24, 202515.8215.8515.7815.8115.6155,500
Feb 21, 202515.8515.8515.8015.8215.6224,200
Feb 20, 202515.8515.8515.7715.8415.6425,100
Feb 19, 202515.8515.8515.7615.8015.6017,200
Feb 18, 202515.8515.8515.7115.8015.6035,900
Feb 14, 2025 0.10 Dividend
Feb 14, 202515.8915.9615.7715.8015.5919,800
Feb 13, 202515.9015.9615.8015.9015.6014,700
Feb 12, 202515.9915.9915.8015.9015.6040,100
Feb 11, 202516.0716.0715.9916.0715.7723,300
Feb 10, 202516.1316.1316.0416.0715.778,000
Feb 7, 202516.0916.2916.0616.1315.8313,500
Feb 6, 202516.0416.2016.0016.1215.825,600
Feb 5, 202516.4516.4516.0016.1415.8433,700
Feb 4, 202516.0116.1515.9916.0915.7924,600
Feb 3, 202516.0316.1715.8216.0315.7310,100
Jan 31, 202516.0416.0415.8415.9715.6736,000
Jan 30, 202515.9215.9215.7215.8415.5422,100
Jan 29, 202515.7216.0115.6815.9215.6224,700
Jan 28, 202515.3215.8915.3015.7215.4260,100
Jan 27, 202515.2315.4115.2115.3115.0219,400
Jan 24, 202515.3515.4415.3415.3815.0914,200
Jan 23, 202515.6415.7515.3115.3415.0646,800
Jan 22, 202515.7015.7215.4815.6715.3821,600
Jan 21, 202515.4315.8015.4315.6915.4037,000
Jan 17, 202515.4115.4815.3715.4115.1233,200
Jan 16, 202515.1715.3415.1715.3315.0415,000
Jan 15, 2025 0.10 Dividend
Jan 15, 202515.2415.3715.2315.2414.9519,400
Jan 14, 202515.1415.3015.1415.2714.8910,300
Jan 13, 202515.0315.1315.0315.1314.7513,600
Jan 10, 202515.1515.2015.0115.1214.7435,900
Jan 8, 202515.1815.2815.1015.2414.8619,900
Jan 7, 202515.1715.2315.0915.1714.7934,400
Jan 6, 202515.3415.3415.2215.2314.8524,000
Jan 3, 202515.1515.3915.1315.3214.9454,900
Jan 2, 202515.1415.1914.9715.1014.7250,600
Dec 31, 202414.9215.0214.9114.9414.57118,400
Dec 30, 202414.7914.9514.7214.8914.52144,200
Dec 27, 202414.8714.8914.7014.7814.41106,800
Dec 26, 202414.8414.9414.7814.8614.49123,200
Dec 24, 202414.8214.8614.7614.8414.4737,500
Dec 23, 202415.0515.0514.7914.8214.4571,900
Dec 20, 202414.9315.0614.9014.9214.55126,400
Dec 19, 202415.1915.1914.9114.9514.5870,300
Dec 18, 202415.3915.4515.1015.1214.7449,800
Dec 17, 202415.6515.6515.3215.3314.9558,400
Dec 16, 202415.6515.7015.5115.5415.1530,200
Dec 13, 2024 0.10 Dividend
Dec 13, 202415.8015.8715.7015.7215.3223,100
Dec 12, 202415.9916.0215.8315.9315.4440,600
Dec 11, 202416.0016.0515.9115.9315.4414,700
Dec 10, 202415.9315.9315.8015.8815.3944,100
Dec 9, 202416.0016.0915.7015.7615.2740,500
Dec 6, 202416.1816.4315.9015.9515.4639,900
Dec 5, 202416.0816.0815.9015.9215.4331,100
Dec 4, 202416.0016.0915.9416.0915.5938,200
Dec 3, 202415.9516.1015.9215.9815.4961,800
Dec 2, 202415.9315.9915.8915.9415.4546,800
Nov 29, 202415.8715.9415.7715.9415.4537,300
Nov 27, 202415.6315.7615.6015.7515.2629,900
Nov 26, 202415.6415.6415.4815.6015.1232,400
Nov 25, 202415.6715.7315.5715.6715.1940,600
Nov 22, 202415.6315.7215.5615.6315.1529,800
Nov 21, 202415.6315.7015.5615.5815.1025,500
Nov 20, 202415.6215.6915.5715.6115.1320,600
Nov 19, 202415.7615.7615.5515.6615.1829,900
Nov 18, 202415.7015.8315.6015.8015.3152,400
Nov 15, 2024 0.10 Dividend
Nov 15, 202415.8815.9415.6715.7015.2247,800
Nov 14, 202415.9015.9915.8915.9815.397,900
Nov 13, 202415.8615.8915.8015.8615.2814,900
Nov 12, 202415.9915.9915.7315.8415.2640,500
Nov 11, 202415.9015.9515.8715.9215.3438,900
Nov 8, 202415.8615.9715.8515.9015.3214,100
Nov 7, 202415.7315.8915.7315.7815.2048,100
Nov 6, 202415.8615.8815.6115.7515.1736,800
Nov 5, 202415.8115.9515.8115.9515.3620,900
Nov 4, 202415.8315.9315.8115.8415.2626,500
Nov 1, 202415.9315.9415.8315.8315.2525,700
Oct 31, 202415.9315.9315.7815.8915.3132,400
Oct 30, 202415.7815.8715.7715.8315.2518,800
Oct 29, 202415.8215.8215.7015.7615.1819,100
Oct 28, 202415.9615.9615.8215.8615.2858,300
Oct 25, 202415.9215.9915.8715.8715.2929,100
Oct 24, 202416.1416.1515.9015.9915.4019,100
Oct 23, 202416.4516.4516.1316.1515.5629,100
Oct 22, 202416.5416.5416.4016.4415.8420,100
Oct 21, 202416.4716.5216.4516.4715.865,200
Oct 18, 202416.3816.5216.3816.5215.912,800
Oct 17, 202416.2916.4016.2916.3815.782,300
Oct 16, 202416.4216.4416.2616.3015.7016,600
Oct 15, 2024 0.10 Dividend
Oct 15, 202416.4316.4816.3216.3715.7715,700
Oct 14, 202416.5416.5616.4216.4315.7318,900
Oct 11, 202416.5416.5516.4316.4415.7437,400
Oct 10, 202416.4116.5016.4116.4515.757,600
Oct 9, 202416.3416.4516.3316.4515.7516,200
Oct 8, 202416.3016.4316.3016.3915.7029,200
Oct 7, 202416.3116.3716.2816.3015.6113,500
Oct 4, 202416.4216.4216.2416.3315.6423,000
Oct 3, 202416.4516.4816.3516.4015.7020,800
Oct 2, 202416.4416.4916.3516.4515.7536,800
Oct 1, 202416.2716.4916.2716.4515.7521,300
Sep 30, 202416.2416.3516.2016.3515.6628,800
Sep 27, 202416.2416.3216.1416.2415.5540,100
Sep 26, 202416.1716.1916.1016.1815.4919,000
Sep 25, 202416.2116.2116.1316.1515.4714,000
Sep 24, 202416.0916.1716.0916.1315.4513,300
Sep 23, 202416.2116.2616.0716.1515.4746,800
Sep 20, 202416.2116.2516.1416.2415.5521,400
Sep 19, 202416.1116.2816.0616.2215.5332,200
Sep 18, 202416.0916.1416.0316.0815.4012,900
Sep 17, 202416.1116.1516.0816.1015.4221,900
Sep 16, 202416.0916.1816.0816.1415.4621,300
Sep 13, 2024 0.10 Dividend
Sep 13, 202416.1116.1316.0916.1015.4221,300
Sep 12, 202416.0116.1716.0116.1015.3252,700
Sep 11, 202416.0116.0115.9415.9715.2055,100
Sep 10, 202415.9215.9515.9115.9415.1712,300
Sep 9, 202416.0016.0015.8815.8915.1214,300
Sep 6, 202415.9215.9715.8615.8715.1129,200
Sep 5, 202415.9716.0015.8615.9115.1454,200
Sep 4, 202416.0216.0215.9215.9515.1820,900
Sep 3, 202415.9516.0215.9116.0015.2320,900
Aug 30, 202415.9716.0215.8315.8915.1247,000
Aug 29, 202415.9316.0015.8415.9415.1732,700
Aug 28, 202415.9415.9815.8915.8915.1216,200
Aug 27, 202416.0116.0115.9115.9715.2014,200
Aug 26, 202416.0116.0115.9115.9515.1816,800
Aug 23, 202415.9115.9715.8915.9415.1715,500
Aug 22, 202415.9915.9915.8015.8915.1233,100
Aug 21, 202416.0216.0515.9215.9515.1918,900
Aug 20, 202416.1516.1515.9616.0115.249,500
Aug 19, 202416.0216.1216.0116.1115.3330,100
Aug 16, 202416.0016.0515.9616.0515.284,600
Aug 15, 2024 0.10 Dividend
Aug 15, 202416.0316.0315.8915.9615.1917,200
Aug 14, 202416.0616.0916.0616.0915.224,000
Aug 13, 202416.0416.1516.0016.0315.1732,800
Aug 12, 202416.0716.1116.0516.0715.2011,000
Aug 9, 202416.1516.1516.0716.1015.2314,200
Aug 8, 202416.0416.0915.9016.0915.2231,300
Aug 7, 202416.0416.1515.9215.9615.1015,200
Aug 6, 202415.7216.0015.7215.9215.0623,600
Aug 5, 202416.0916.1415.8015.8014.9543,400
Aug 2, 202416.1716.1715.9316.0315.1731,900
Aug 1, 202416.0016.0916.0016.0815.213,800
Jul 31, 202416.1216.2015.9316.0415.1820,100
Jul 30, 202415.9116.0915.8415.9115.0526,200
Jul 29, 202415.9616.1015.9115.9315.0749,400
Jul 26, 202415.9716.0615.9115.9115.0526,800
Jul 25, 202415.9215.9715.8715.9415.0824,400
Jul 24, 202415.8515.9015.8215.8514.9919,500
Jul 23, 202415.8916.0015.8215.8715.0127,600
Jul 22, 202415.9715.9815.8515.8515.0021,500
Jul 19, 202415.9415.9415.8015.8515.005,900
Jul 18, 202415.8515.9315.7815.8314.9826,300
Jul 17, 202416.1216.1215.7815.9215.0662,400
Jul 16, 202416.1016.1016.0316.0715.2123,300
Jul 15, 2024 0.10 Dividend
Jul 15, 202416.0316.1416.0216.0815.2110,400
Jul 12, 202416.2716.3016.1016.1315.1720,500
Jul 11, 202416.1216.2816.1216.2515.2812,500
Jul 10, 202416.1516.2016.0316.1315.1712,900
Jul 9, 202416.1016.1916.0316.1315.1725,600
Jul 8, 202416.1916.3216.1016.2215.2510,700
Jul 5, 202416.2716.2716.2216.2415.2714,300
Jul 3, 202416.2616.3216.2316.2915.329,800
Jul 2, 202416.3016.3116.2516.3015.3316,300
Jul 1, 202416.2916.2916.1816.2515.286,700
Jun 28, 202416.2916.2916.2516.2615.2916,800
Jun 27, 202416.0516.3116.0516.2015.2320,900
Jun 26, 202415.9515.9915.8215.9915.0410,200
Jun 25, 202415.9115.9915.8515.9715.0212,400
Jun 24, 202416.0316.0715.8715.9214.9718,400
Jun 21, 202416.0816.0816.0116.0115.06800
Jun 20, 202416.0816.3515.9516.0315.0741,600
Jun 18, 202416.1716.2516.1016.1615.2013,400
Jun 17, 202416.1616.1616.1116.1115.158,000
Jun 14, 2024 0.10 Dividend
Jun 14, 202416.0416.2016.0016.1615.2024,500
Jun 13, 202416.0816.1216.0116.1215.077,500
Jun 12, 202416.2016.2016.0116.0915.0420,400
Jun 11, 202416.1316.1916.0016.1415.0918,200
Jun 10, 202416.2116.2416.0716.1315.0815,300
Jun 7, 202415.9316.2515.9016.2115.1521,700
Jun 6, 202415.7916.1115.7915.9914.9518,900
Jun 5, 202415.8416.2515.8016.0014.9630,600
Jun 4, 202415.8215.9315.7615.9214.8827,500
Jun 3, 202415.8215.8615.7215.7514.7215,800
May 31, 202415.7915.9015.7715.8214.7915,200
May 30, 202415.7215.7215.5615.7214.6921,000
May 29, 202415.5115.6715.5015.6014.5816,000
May 28, 202415.7315.8015.5515.5714.5511,600
May 24, 202415.6515.6715.5915.6614.6410,300
May 23, 202415.7415.7415.5415.6014.5818,000
May 22, 202415.8115.8415.7215.7414.723,200
May 21, 202415.8715.9015.8315.8614.8217,000
May 20, 202415.8515.8515.7915.8114.7817,100
May 17, 202415.9015.9015.8015.8014.7611,900
May 16, 202415.8515.8515.7815.8214.7917,100
May 15, 202415.8215.8615.7415.8514.829,500
May 14, 2024 0.10 Dividend
May 14, 202415.8015.8315.7515.7714.749,000
May 13, 202415.8915.9415.7515.8214.7011,700
May 10, 202415.9215.9415.8315.9014.7711,700
May 9, 202415.9115.9415.8715.9214.796,200
May 8, 202415.8815.8915.8415.8614.733,500
May 7, 202415.8015.8915.7615.8414.7227,700
May 6, 202415.9415.9415.6615.7214.6034,200
May 3, 202415.5715.9215.5715.7714.6516,200
May 2, 202415.5615.6315.5015.5814.4714,700
May 1, 202415.4415.7715.4415.5214.4223,900
Apr 30, 202415.5815.8315.3115.5014.4036,900
Apr 29, 202415.5515.7215.4915.5314.4313,400
Apr 26, 202415.6015.6115.5015.5114.4114,400
Apr 25, 202415.7015.7715.5015.5214.4229,700
Apr 24, 202416.0516.0815.6215.6614.5522,400
Apr 23, 202415.6416.1115.5616.1114.9733,900
Apr 22, 202415.5615.7215.5615.6414.5313,300
Apr 19, 202415.5815.7215.5315.6514.5314,100
Apr 18, 202415.5015.6915.4515.5414.4418,000
Apr 17, 202415.4115.5715.3215.5114.4118,000
Apr 16, 202415.2415.4715.2415.3614.2716,300

Related Tickers

MPA BlackRock MuniYield Pennsylvania Quality Fund
10.72
+0.09%
 
PDPA Pearl Diver Credit Company Inc.
24.57
+0.10%
 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
13.81
+0.18%
 
CMPI.L CT Global Managed Portfolio Income Ord
106.50
+0.47%
 
SOR Source Capital
40.20
-0.60%
 
NQP Nuveen Pennsylvania Quality Municipal Income Fund
11.09
+0.64%
 
DTF DTF Tax-Free Income 2028 Term Fund Inc.
11.09
-0.38%
 
VBF Invesco Bond Fund
14.88
-0.47%
 
CXH MFS Investment Grade Municipal Trust
7.60
+0.13%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
12.52
+0.97%