Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
49.34
-0.91
(-1.81%)
At close: March 7 at 9:35:39 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 49.96 | 49.96 | 48.52 | 49.34 | 49.34 | - |
| Mar 6, 2025 | 50.25 | 50.25 | 49.50 | 50.25 | 50.25 | - |
| Mar 5, 2025 | 48.82 | 50.10 | 48.82 | 50.10 | 50.10 | - |
| Mar 4, 2025 | 50.00 | 50.00 | 48.10 | 48.20 | 48.20 | - |
| Mar 3, 2025 | 51.15 | 51.15 | 50.10 | 50.85 | 50.85 | - |
| Feb 28, 2025 | 49.18 | 50.65 | 49.18 | 50.65 | 50.65 | - |
| Feb 27, 2025 | 50.70 | 50.70 | 49.50 | 49.50 | 49.50 | - |
| Feb 26, 2025 | 50.35 | 50.90 | 50.10 | 50.90 | 50.90 | - |
| Feb 25, 2025 | 49.30 | 50.20 | 49.30 | 49.98 | 49.98 | - |
| Feb 24, 2025 | 49.70 | 50.10 | 49.30 | 49.30 | 49.30 | - |
| Feb 21, 2025 | 47.72 | 49.06 | 47.72 | 49.06 | 49.06 | - |
| Feb 20, 2025 | 48.06 | 48.82 | 47.92 | 47.92 | 47.92 | - |
| Feb 19, 2025 | 48.62 | 48.66 | 48.00 | 48.16 | 48.16 | - |
| Feb 18, 2025 | 48.98 | 48.98 | 48.00 | 48.66 | 48.66 | 24 |
| Feb 17, 2025 | 48.84 | 48.84 | 48.66 | 48.70 | 48.70 | - |
| Feb 14, 2025 | 49.14 | 49.96 | 49.08 | 49.18 | 49.18 | 70 |
| Feb 13, 2025 | 49.12 | 50.60 | 49.12 | 49.94 | 49.94 | 25 |
| Feb 12, 2025 | 49.68 | 50.50 | 48.84 | 48.84 | 48.84 | - |
| Feb 11, 2025 | 49.66 | 49.74 | 49.18 | 49.30 | 49.30 | 20 |
| Feb 10, 2025 | 49.98 | 50.25 | 49.76 | 49.78 | 49.78 | - |
| Feb 7, 2025 | 50.90 | 51.10 | 50.05 | 50.05 | 50.05 | 20 |
| Feb 6, 2025 | 51.60 | 51.60 | 51.15 | 51.40 | 51.40 | - |
| Feb 5, 2025 | 51.90 | 52.00 | 51.00 | 51.00 | 51.00 | 30 |
| Feb 4, 2025 | 52.95 | 52.95 | 51.55 | 51.60 | 51.60 | - |
| Feb 3, 2025 | 53.70 | 53.70 | 52.70 | 52.95 | 52.95 | - |
| Jan 31, 2025 | 55.85 | 56.20 | 54.80 | 55.10 | 55.10 | - |
| Jan 30, 2025 | 55.85 | 56.15 | 55.20 | 56.15 | 56.15 | - |
| Jan 29, 2025 | 59.95 | 59.95 | 56.05 | 56.05 | 56.05 | - |
| Jan 28, 2025 | 58.55 | 59.65 | 58.55 | 59.45 | 59.45 | - |
| Jan 27, 2025 | 56.90 | 58.45 | 56.90 | 58.40 | 58.40 | - |
| Jan 24, 2025 | 54.40 | 57.30 | 54.40 | 57.30 | 57.30 | - |
| Jan 23, 2025 | 54.35 | 54.65 | 53.95 | 54.65 | 54.65 | 55 |
| Jan 22, 2025 | 55.60 | 55.60 | 54.05 | 54.05 | 54.05 | - |
| Jan 21, 2025 | 55.35 | 55.95 | 55.35 | 55.40 | 55.40 | - |
| Jan 20, 2025 | 55.20 | 56.10 | 55.05 | 56.10 | 56.10 | - |
| Jan 17, 2025 | 54.35 | 55.45 | 54.35 | 55.15 | 55.15 | 10 |
| Jan 16, 2025 | 53.05 | 54.65 | 53.05 | 54.05 | 54.05 | - |
| Jan 15, 2025 | 52.85 | 53.15 | 52.45 | 53.00 | 53.00 | - |
| Jan 14, 2025 | 53.00 | 54.00 | 52.90 | 52.90 | 52.90 | - |
| Jan 13, 2025 | 54.80 | 54.90 | 54.25 | 54.45 | 54.45 | - |
| Jan 10, 2025 | 57.75 | 57.75 | 55.95 | 55.95 | 55.95 | - |
| Jan 9, 2025 | 57.65 | 57.65 | 57.45 | 57.45 | 57.45 | - |
| Jan 8, 2025 | 57.80 | 59.50 | 57.80 | 57.90 | 57.90 | - |
| Jan 7, 2025 | 56.35 | 57.75 | 56.10 | 57.75 | 57.75 | - |
| Jan 6, 2025 | 55.10 | 57.55 | 54.90 | 57.55 | 57.55 | - |
| Jan 3, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Jan 2, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Dec 30, 2024 | 58.40 | 58.55 | 58.10 | 58.10 | 58.10 | - |
| Dec 27, 2024 | 58.40 | 58.60 | 58.15 | 58.60 | 58.60 | - |
| Dec 23, 2024 | 58.50 | 58.50 | 57.20 | 57.80 | 57.80 | - |
| Dec 20, 2024 | 58.65 | 58.65 | 58.35 | 58.35 | 58.35 | - |
| Dec 19, 2024 | 58.10 | 59.05 | 58.10 | 58.85 | 58.85 | - |
| Dec 18, 2024 | 60.10 | 60.15 | 59.30 | 59.70 | 59.70 | - |
| Dec 17, 2024 | 61.05 | 61.10 | 60.20 | 60.35 | 60.35 | - |
| Dec 16, 2024 | 63.50 | 63.50 | 61.75 | 61.75 | 61.75 | - |
| Dec 13, 2024 | 64.45 | 64.80 | 64.10 | 64.10 | 64.10 | - |
| Dec 12, 2024 | 63.80 | 65.00 | 63.80 | 64.45 | 64.45 | - |
| Dec 11, 2024 | 63.20 | 63.65 | 62.45 | 63.65 | 63.65 | - |
| Dec 10, 2024 | 62.40 | 63.30 | 62.25 | 63.25 | 63.25 | - |
| Dec 9, 2024 | 60.25 | 62.30 | 60.25 | 62.30 | 62.30 | - |
| Dec 6, 2024 | 58.80 | 60.05 | 58.80 | 59.90 | 59.90 | - |
| Dec 5, 2024 | 57.70 | 58.40 | 56.80 | 58.40 | 58.40 | - |
| Dec 4, 2024 | 58.60 | 58.60 | 57.40 | 57.90 | 57.90 | - |
| Dec 3, 2024 | 59.30 | 59.45 | 59.00 | 59.45 | 59.45 | - |
| Dec 2, 2024 | 57.85 | 59.20 | 57.75 | 58.90 | 58.90 | - |
| Nov 29, 2024 | 58.70 | 59.20 | 57.15 | 57.95 | 57.95 | - |
| Nov 28, 2024 | 55.75 | 60.25 | 55.75 | 60.25 | 60.25 | 500 |
| Nov 27, 2024 | 57.05 | 57.05 | 56.40 | 56.90 | 56.90 | - |
| Nov 26, 2024 | 57.70 | 58.35 | 56.50 | 58.10 | 58.10 | - |
| Nov 25, 2024 | 55.85 | 58.05 | 55.85 | 58.05 | 58.05 | - |
| Nov 22, 2024 | 55.40 | 55.45 | 55.20 | 55.45 | 55.45 | - |
| Nov 21, 2024 | 56.90 | 56.90 | 55.65 | 55.65 | 55.65 | - |
| Nov 20, 2024 | 55.95 | 56.70 | 55.95 | 56.40 | 56.40 | - |
| Nov 19, 2024 | 56.40 | 56.40 | 55.15 | 55.15 | 55.15 | - |
| Nov 18, 2024 | 55.00 | 56.35 | 55.00 | 56.25 | 56.25 | - |
| Nov 15, 2024 | 54.25 | 54.55 | 54.25 | 54.55 | 54.55 | - |
| Nov 14, 2024 | 53.65 | 55.00 | 53.65 | 54.85 | 54.85 | - |
| Nov 13, 2024 | 54.45 | 54.90 | 52.85 | 53.85 | 53.85 | - |
| Nov 12, 2024 | 55.15 | 55.15 | 54.55 | 55.05 | 55.05 | - |
| Nov 11, 2024 | 55.75 | 56.15 | 55.45 | 56.05 | 56.05 | - |
| Nov 8, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Nov 7, 2024 | 54.55 | 56.20 | 54.55 | 56.20 | 56.20 | - |
| Nov 6, 2024 | 56.60 | 56.60 | 53.70 | 54.25 | 54.25 | 50 |
| Nov 5, 2024 | 57.10 | 57.10 | 56.40 | 56.60 | 56.60 | - |
| Nov 4, 2024 | 57.45 | 57.45 | 57.00 | 57.10 | 57.10 | - |
| Nov 1, 2024 | 57.25 | 57.75 | 57.20 | 57.75 | 57.75 | - |
| Oct 31, 2024 | 58.25 | 58.25 | 57.10 | 57.45 | 57.45 | 100 |
| Oct 30, 2024 | 59.95 | 59.95 | 58.40 | 58.60 | 58.60 | - |
| Oct 29, 2024 | 60.05 | 60.45 | 59.80 | 60.10 | 60.10 | - |
| Oct 28, 2024 | 60.40 | 60.60 | 59.65 | 59.70 | 59.70 | - |
| Oct 25, 2024 | 57.90 | 59.35 | 57.90 | 59.30 | 59.30 | - |
| Oct 24, 2024 | 60.45 | 60.65 | 60.35 | 60.45 | 60.45 | - |
| Oct 23, 2024 | 60.60 | 60.95 | 60.15 | 60.15 | 60.15 | - |
| Oct 22, 2024 | 60.35 | 60.85 | 60.30 | 60.75 | 60.75 | - |
| Oct 21, 2024 | 61.30 | 61.70 | 60.45 | 60.65 | 60.65 | 35 |
| Oct 18, 2024 | 60.10 | 62.65 | 60.10 | 62.35 | 62.35 | - |
| Oct 17, 2024 | 58.95 | 60.80 | 58.90 | 60.75 | 60.75 | - |
| Oct 16, 2024 | 59.30 | 59.35 | 58.45 | 59.00 | 59.00 | - |
| Oct 15, 2024 | 60.75 | 60.80 | 59.25 | 60.00 | 60.00 | - |
| Oct 14, 2024 | 61.15 | 61.15 | 59.65 | 60.65 | 60.65 | - |
| Oct 11, 2024 | 60.75 | 62.30 | 60.60 | 61.30 | 61.30 | - |
| Oct 10, 2024 | 62.40 | 62.40 | 60.60 | 60.95 | 60.95 | - |
| Oct 9, 2024 | 61.70 | 62.20 | 61.70 | 62.10 | 62.10 | - |
| Oct 8, 2024 | 64.80 | 64.80 | 60.35 | 61.70 | 61.70 | - |
| Oct 7, 2024 | 66.65 | 66.65 | 65.95 | 66.35 | 66.35 | - |
| Oct 4, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Oct 3, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| Oct 2, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| Oct 1, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Sep 30, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Sep 27, 2024 | 67.10 | 70.35 | 67.10 | 70.35 | 70.35 | - |
| Sep 26, 2024 | 64.05 | 67.85 | 64.05 | 67.25 | 67.25 | - |
| Sep 25, 2024 | 63.25 | 64.25 | 62.60 | 63.25 | 63.25 | - |
| Sep 24, 2024 | 62.00 | 64.40 | 62.00 | 64.00 | 64.00 | - |
| Sep 23, 2024 | 62.00 | 62.00 | 60.95 | 61.55 | 61.55 | - |
| Sep 20, 2024 | 62.60 | 62.80 | 61.90 | 61.90 | 61.90 | - |
| Sep 19, 2024 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | - |
| Sep 18, 2024 | 61.95 | 61.95 | 61.05 | 61.45 | 61.45 | - |
| Sep 17, 2024 | 62.45 | 62.65 | 62.15 | 62.20 | 62.20 | - |
| Sep 16, 2024 | 63.15 | 63.60 | 62.35 | 62.35 | 62.35 | - |
| Sep 13, 2024 | 63.95 | 64.15 | 62.95 | 62.95 | 62.95 | - |
| Sep 12, 2024 | 64.95 | 65.10 | 64.40 | 64.40 | 64.40 | - |
| Sep 11, 2024 | 63.80 | 65.60 | 63.80 | 64.40 | 64.40 | - |
| Sep 10, 2024 | 65.30 | 65.90 | 64.60 | 64.85 | 64.85 | - |
| Sep 9, 2024 | 67.20 | 67.20 | 65.40 | 65.95 | 65.95 | - |
| Sep 6, 2024 | 68.55 | 68.55 | 67.30 | 67.30 | 67.30 | 30 |
| Sep 5, 2024 | 69.00 | 69.10 | 68.45 | 68.60 | 68.60 | - |
| Sep 4, 2024 | 71.55 | 72.30 | 69.95 | 70.00 | 70.00 | - |
| Sep 3, 2024 | 72.95 | 73.80 | 72.95 | 73.40 | 73.40 | - |
| Sep 2, 2024 | 73.75 | 73.75 | 72.10 | 72.30 | 72.30 | - |
| Aug 30, 2024 | 73.65 | 73.65 | 72.90 | 72.90 | 72.90 | - |
| Aug 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Aug 28, 2024 | 72.70 | 72.70 | 72.00 | 72.35 | 72.35 | - |
| Aug 27, 2024 | 72.55 | 72.95 | 72.35 | 72.95 | 72.95 | - |
| Aug 26, 2024 | 72.50 | 72.50 | 71.70 | 71.95 | 71.95 | - |
| Aug 23, 2024 | 71.45 | 72.50 | 71.45 | 72.50 | 72.50 | - |
| Aug 22, 2024 | 72.35 | 72.35 | 71.25 | 71.30 | 71.30 | - |
| Aug 21, 2024 | 70.60 | 72.10 | 70.35 | 72.00 | 72.00 | - |
| Aug 20, 2024 | 71.10 | 71.10 | 70.30 | 70.30 | 70.30 | - |
| Aug 19, 2024 | 70.45 | 71.25 | 70.30 | 71.25 | 71.25 | - |
| Aug 16, 2024 | 70.25 | 70.25 | 69.10 | 69.35 | 69.35 | - |
| Aug 15, 2024 | 68.50 | 70.40 | 68.50 | 70.40 | 70.40 | - |
| Aug 14, 2024 | 68.15 | 68.20 | 67.90 | 68.00 | 68.00 | - |
| Aug 13, 2024 | 69.75 | 69.75 | 67.85 | 68.05 | 68.05 | - |
| Aug 12, 2024 | 71.20 | 71.45 | 70.00 | 70.00 | 70.00 | 50 |
| Aug 9, 2024 | 70.55 | 71.90 | 70.20 | 71.15 | 71.15 | - |
| Aug 8, 2024 | 71.15 | 71.15 | 70.20 | 70.20 | 70.20 | - |
| Aug 7, 2024 | 72.15 | 72.15 | 70.85 | 71.65 | 71.65 | - |
| Aug 6, 2024 | 72.70 | 72.70 | 70.15 | 71.20 | 71.20 | - |
| Aug 5, 2024 | 70.15 | 72.95 | 70.15 | 72.60 | 72.60 | - |
| Aug 2, 2024 | 71.20 | 72.65 | 70.95 | 72.65 | 72.65 | - |
| Aug 1, 2024 | 72.85 | 73.00 | 71.70 | 71.95 | 71.95 | - |
| Jul 31, 2024 | 73.20 | 74.50 | 73.20 | 74.05 | 74.05 | - |
| Jul 30, 2024 | 72.80 | 72.80 | 70.80 | 71.20 | 71.20 | - |
| Jul 29, 2024 | 73.45 | 73.55 | 72.20 | 73.25 | 73.25 | - |
| Jul 26, 2024 | 73.05 | 73.65 | 72.65 | 72.70 | 72.70 | - |
| Jul 25, 2024 | 68.55 | 72.25 | 68.15 | 72.25 | 72.25 | - |
| Jul 24, 2024 | 2.00 Dividend | |||||
| Jul 24, 2024 | 68.00 | 72.45 | 68.00 | 70.00 | 70.00 | - |
| Jul 23, 2024 | 73.30 | 73.30 | 72.50 | 72.95 | 70.95 | - |
| Jul 22, 2024 | 71.30 | 73.10 | 71.30 | 72.95 | 70.95 | - |
| Jul 19, 2024 | 74.85 | 74.85 | 71.90 | 71.90 | 69.93 | - |
| Jul 18, 2024 | 75.70 | 76.45 | 75.55 | 75.75 | 73.67 | - |
| Jul 17, 2024 | 74.75 | 75.05 | 74.45 | 74.55 | 72.51 | - |
| Jul 16, 2024 | 75.15 | 76.00 | 74.45 | 75.00 | 72.94 | - |
| Jul 15, 2024 | 75.00 | 75.35 | 74.50 | 75.30 | 73.24 | - |
| Jul 12, 2024 | 74.85 | 75.85 | 74.80 | 74.80 | 72.75 | - |
| Jul 11, 2024 | 73.50 | 75.00 | 73.50 | 75.00 | 72.94 | 15 |
| Jul 10, 2024 | 71.95 | 75.30 | 71.95 | 74.50 | 72.46 | - |
| Jul 9, 2024 | 73.90 | 73.95 | 72.45 | 72.45 | 70.46 | 15 |
| Jul 8, 2024 | 75.90 | 76.45 | 74.85 | 74.85 | 72.80 | - |
| Jul 5, 2024 | 77.70 | 77.95 | 76.60 | 76.60 | 74.50 | - |
| Jul 4, 2024 | 78.70 | 79.05 | 75.75 | 76.50 | 74.40 | 9 |
| Jul 3, 2024 | 77.05 | 78.50 | 77.05 | 78.50 | 76.35 | - |
| Jul 2, 2024 | 77.40 | 77.40 | 76.15 | 76.90 | 74.79 | - |
| Jul 1, 2024 | 78.90 | 79.75 | 78.50 | 78.50 | 76.35 | - |
| Jun 28, 2024 | 77.60 | 77.60 | 76.50 | 76.60 | 74.50 | - |
| Jun 27, 2024 | 79.30 | 79.95 | 77.45 | 78.30 | 76.15 | - |
| Jun 26, 2024 | 80.60 | 80.60 | 79.05 | 79.15 | 76.98 | - |
| Jun 25, 2024 | 78.60 | 80.55 | 78.40 | 80.10 | 77.90 | - |
| Jun 24, 2024 | 77.05 | 79.60 | 77.05 | 79.60 | 77.42 | - |
| Jun 21, 2024 | 77.65 | 77.65 | 76.40 | 76.90 | 74.79 | - |
| Jun 20, 2024 | 75.75 | 78.45 | 75.75 | 78.05 | 75.91 | - |
| Jun 19, 2024 | 76.95 | 76.95 | 75.15 | 75.40 | 73.33 | - |
| Jun 18, 2024 | 79.60 | 79.60 | 76.70 | 76.75 | 74.65 | 40 |
| Jun 17, 2024 | 80.45 | 80.45 | 77.65 | 78.85 | 76.69 | - |
| Jun 14, 2024 | 80.25 | 81.40 | 79.45 | 80.55 | 78.34 | 10 |
| Jun 13, 2024 | 85.15 | 85.15 | 80.25 | 80.30 | 78.10 | 10 |
| Jun 12, 2024 | 84.40 | 85.35 | 83.95 | 84.70 | 82.38 | 5 |
| Jun 11, 2024 | 81.85 | 82.15 | 81.45 | 81.45 | 79.22 | - |
| Jun 10, 2024 | 82.90 | 82.90 | 81.55 | 81.65 | 79.41 | 5 |
| Jun 7, 2024 | 83.45 | 83.85 | 82.10 | 83.85 | 81.55 | - |
| Jun 6, 2024 | 84.00 | 86.65 | 83.65 | 83.80 | 81.50 | - |
| Jun 5, 2024 | 85.85 | 85.85 | 83.15 | 83.30 | 81.02 | - |
| Jun 4, 2024 | 85.15 | 85.75 | 85.05 | 85.75 | 83.40 | - |
| Jun 3, 2024 | 86.30 | 86.30 | 85.65 | 85.80 | 83.45 | - |
| May 31, 2024 | 85.35 | 85.40 | 84.85 | 85.40 | 83.06 | - |
| May 30, 2024 | 84.45 | 85.30 | 84.35 | 85.00 | 82.67 | - |
| May 29, 2024 | 86.75 | 86.75 | 84.95 | 84.95 | 82.62 | 60 |
| May 28, 2024 | 88.55 | 88.60 | 87.65 | 87.70 | 85.30 | - |
| May 27, 2024 | 88.00 | 88.05 | 88.00 | 88.05 | 85.64 | - |
| May 24, 2024 | 87.80 | 88.15 | 87.45 | 87.80 | 85.39 | - |
| May 23, 2024 | 89.75 | 89.75 | 87.75 | 87.75 | 85.34 | 420 |
| May 22, 2024 | 91.60 | 91.60 | 88.95 | 89.35 | 86.90 | - |
| May 21, 2024 | 92.50 | 92.50 | 91.50 | 91.80 | 89.28 | - |
| May 20, 2024 | 92.90 | 93.30 | 92.40 | 92.40 | 89.87 | - |
| May 17, 2024 | 93.50 | 94.30 | 91.20 | 91.70 | 89.19 | - |
| May 16, 2024 | 92.60 | 93.70 | 92.45 | 93.70 | 91.13 | - |
| May 15, 2024 | 94.85 | 94.85 | 93.50 | 93.50 | 90.94 | - |
| May 14, 2024 | 92.75 | 94.85 | 92.75 | 94.85 | 92.25 | - |
| May 13, 2024 | 96.35 | 96.35 | 92.40 | 92.40 | 89.87 | - |
| May 10, 2024 | 95.55 | 96.05 | 95.55 | 96.05 | 93.42 | - |
| May 9, 2024 | 94.50 | 95.25 | 94.10 | 95.00 | 92.40 | - |
| May 8, 2024 | 95.05 | 96.55 | 94.25 | 94.25 | 91.67 | - |
| May 7, 2024 | 91.25 | 96.85 | 91.25 | 93.90 | 91.33 | 270 |
| May 6, 2024 | 90.15 | 91.10 | 90.15 | 90.35 | 87.87 | - |
| May 3, 2024 | 88.85 | 90.95 | 88.85 | 90.50 | 88.02 | - |
| May 2, 2024 | 89.85 | 89.85 | 88.50 | 88.50 | 86.07 | - |
| Apr 30, 2024 | 90.45 | 90.75 | 89.60 | 89.70 | 87.24 | - |
| Apr 29, 2024 | 90.00 | 91.20 | 89.45 | 91.20 | 88.70 | - |
| Apr 26, 2024 | 93.90 | 95.30 | 90.35 | 91.00 | 88.51 | - |
| Apr 25, 2024 | 92.10 | 92.20 | 91.00 | 91.25 | 88.75 | - |
| Apr 24, 2024 | 93.50 | 93.50 | 91.75 | 92.00 | 89.48 | - |
| Apr 23, 2024 | 92.20 | 93.65 | 92.20 | 93.05 | 90.50 | - |
| Apr 22, 2024 | 94.15 | 94.60 | 92.55 | 92.55 | 90.01 | - |
| Apr 19, 2024 | 92.10 | 92.35 | 91.55 | 92.30 | 89.77 | - |
| Apr 18, 2024 | 92.90 | 93.70 | 92.25 | 92.40 | 89.87 | - |
| Apr 17, 2024 | 89.25 | 92.45 | 89.25 | 92.45 | 89.92 | - |
| Apr 16, 2024 | 88.85 | 90.10 | 88.40 | 89.40 | 86.95 | - |
| Apr 15, 2024 | 90.65 | 90.65 | 88.95 | 90.25 | 87.78 | - |
| Apr 12, 2024 | 92.50 | 92.65 | 90.95 | 90.95 | 88.46 | - |
| Apr 11, 2024 | 93.10 | 93.65 | 92.00 | 92.95 | 90.40 | - |
| Apr 10, 2024 | 93.55 | 94.90 | 92.95 | 93.10 | 90.55 | - |
| Apr 9, 2024 | 93.10 | 94.80 | 93.10 | 93.75 | 91.18 | - |
| Apr 8, 2024 | 88.40 | 88.40 | 88.10 | 88.15 | 85.73 | - |
| Apr 5, 2024 | 89.65 | 89.95 | 88.20 | 88.20 | 85.78 | 10 |
| Apr 4, 2024 | 91.05 | 91.05 | 90.40 | 90.70 | 88.21 | - |
| Apr 3, 2024 | 92.40 | 92.40 | 90.95 | 91.10 | 88.60 | - |
| Apr 2, 2024 | 93.30 | 93.30 | 91.95 | 92.45 | 89.92 | - |
| Mar 28, 2024 | 92.92 | 95.38 | 92.38 | 92.94 | 90.39 | - |
| Mar 27, 2024 | 91.76 | 91.76 | 91.26 | 91.64 | 89.13 | - |
| Mar 26, 2024 | 90.06 | 91.06 | 89.44 | 90.90 | 88.41 | - |
| Mar 25, 2024 | 92.12 | 92.12 | 90.06 | 91.36 | 88.86 | - |
| Mar 22, 2024 | 91.16 | 92.06 | 90.70 | 91.40 | 88.89 | - |
| Mar 21, 2024 | 92.00 | 93.18 | 91.90 | 92.26 | 89.73 | - |
| Mar 20, 2024 | 90.22 | 90.52 | 89.88 | 90.04 | 87.57 | 10 |
| Mar 19, 2024 | 91.56 | 91.56 | 90.08 | 90.08 | 87.61 | - |
| Mar 18, 2024 | 92.64 | 93.06 | 91.42 | 91.46 | 88.95 | - |
| Mar 15, 2024 | 93.18 | 93.18 | 92.10 | 92.16 | 89.63 | - |
| Mar 14, 2024 | 93.18 | 95.76 | 93.18 | 93.76 | 91.19 | - |
| Mar 13, 2024 | 93.48 | 93.56 | 92.82 | 93.56 | 90.99 | - |
| Mar 12, 2024 | 94.50 | 94.50 | 93.20 | 93.20 | 90.64 | - |
| Mar 11, 2024 | 93.00 | 93.90 | 93.00 | 93.20 | 90.64 | - |
| Mar 8, 2024 | 93.86 | 94.50 | 93.30 | 93.88 | 91.31 | 10 |
| Mar 7, 2024 | 95.50 | 95.50 | 94.00 | 94.40 | 91.81 | - |