NYSE - Delayed Quote USD

Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)

Compare
13.53
-0.38
(-2.73%)
As of 1:28:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202513.9613.9613.4213.5313.5344,767
Apr 9, 202513.0014.0512.9013.9113.91242,200
Apr 8, 2025 0.11 Dividend
Apr 8, 202513.7013.9613.1113.1913.19147,100
Apr 7, 202513.7214.1613.2513.6213.51171,900
Apr 4, 202514.9514.9514.1014.1414.03191,500
Apr 3, 202515.2515.3715.0115.0414.9295,400
Apr 2, 202515.3515.5415.2815.4415.3237,100
Apr 1, 202515.4315.4315.1515.3815.2641,600
Mar 31, 202515.2215.4515.2015.3415.2249,900
Mar 28, 202515.2815.2815.1015.2415.12103,200
Mar 27, 202515.3315.3815.1715.1815.0645,800
Mar 26, 202515.1615.3115.1015.2315.1151,300
Mar 25, 202515.4915.5515.0915.1715.0599,200
Mar 24, 202515.3515.5115.3115.4615.3490,600
Mar 21, 202515.3715.5015.3315.3415.2249,100
Mar 20, 202515.5315.7115.4415.5015.3761,000
Mar 19, 202515.5715.7515.5215.6415.5159,200
Mar 18, 202515.5015.6015.2615.5715.4454,300
Mar 17, 202515.1215.5015.0515.5015.3770,900
Mar 14, 202515.1315.2015.0515.0614.9425,500
Mar 13, 202515.2215.3014.9814.9914.8742,200
Mar 12, 202515.1715.3115.0415.1315.0189,200
Mar 11, 2025 0.11 Dividend
Mar 11, 202515.4215.4215.1215.1715.0566,600
Mar 10, 202515.3215.6915.3215.4315.2099,900
Mar 7, 202515.4915.5715.3815.5015.2791,700
Mar 6, 202515.8115.8215.4915.5015.27123,100
Mar 5, 202515.7015.9615.6715.8815.6443,700
Mar 4, 202515.9616.1715.6815.8315.59148,900
Mar 3, 202516.0516.2515.8115.8815.64176,100
Feb 28, 202515.9216.0615.8015.9115.67153,100
Feb 27, 202515.9415.9915.7315.8015.56111,100
Feb 26, 202515.9316.0815.8215.8315.59188,100
Feb 25, 202515.7715.9415.6515.8615.6298,500
Feb 24, 202515.8015.8915.5115.6715.4392,400
Feb 21, 202515.6215.7215.5615.7215.48120,600
Feb 20, 202515.4215.6515.4015.5915.35137,200
Feb 19, 202515.4715.5815.3515.5115.28134,200
Feb 18, 202515.5115.6715.3815.5215.2879,700
Feb 14, 202515.5915.6515.4015.5015.2767,200
Feb 13, 202515.5415.5415.4115.4815.2599,400
Feb 12, 202515.4415.6015.2315.5415.3071,500
Feb 11, 2025 0.11 Dividend
Feb 11, 202515.4915.7015.4415.5215.2876,700
Feb 10, 202515.8015.8215.6815.7515.4081,000
Feb 7, 202515.6915.7915.6015.6615.3260,300
Feb 6, 202515.6215.7815.6015.6715.3244,000
Feb 5, 202515.6015.7815.6015.6415.3060,000
Feb 4, 202515.6515.7515.5115.5915.2553,300
Feb 3, 202515.2815.7715.2715.6515.3192,200
Jan 31, 202515.6715.8215.5515.6615.3254,900
Jan 30, 202515.4115.6815.4115.5515.2149,500
Jan 29, 202515.4515.4915.2315.4115.0764,600
Jan 28, 202515.8415.8415.3215.3815.0498,800
Jan 27, 202515.5015.8315.4315.7615.4198,600
Jan 24, 202515.3515.5215.2715.4215.0853,600
Jan 23, 202515.4315.4415.1815.3014.9657,800
Jan 22, 202515.5415.7015.4015.4915.1569,800
Jan 21, 202515.4015.6815.3915.6115.2769,900
Jan 17, 202515.4815.6615.3115.3915.0599,700
Jan 16, 202515.1915.4715.0015.3415.00146,700
Jan 15, 202515.0915.2514.8515.0914.76129,700
Jan 14, 2025 0.11 Dividend
Jan 14, 202514.4014.6514.3814.5914.2786,700
Jan 13, 202514.3114.5714.3014.5314.1087,700
Jan 10, 202514.6114.6514.1014.3913.97158,700
Jan 8, 202514.6714.7514.6114.7014.2769,900
Jan 7, 202514.9014.9714.5814.6614.2375,000
Jan 6, 202515.0115.0414.8014.8114.3790,100
Jan 3, 202514.7015.1114.6014.9714.5374,400
Jan 2, 202514.9614.9614.6914.7614.3384,900
Dec 31, 202414.6614.9914.6314.7814.35152,100
Dec 30, 202414.6914.8214.6014.6814.25161,700
Dec 27, 202415.0415.0414.8014.8514.41125,600
Dec 26, 202415.0015.2714.9215.0514.61101,800
Dec 24, 202414.8415.1314.7515.0414.6051,200
Dec 23, 202414.7414.8814.7014.8014.36101,900
Dec 20, 202414.6915.0314.6014.8314.39130,000
Dec 19, 202414.7514.8914.5614.5714.1496,400
Dec 18, 202415.2515.3414.8514.8514.41138,500
Dec 17, 202415.5815.6015.2815.3314.8897,000
Dec 16, 202415.6815.7215.4815.5015.04124,400
Dec 13, 202415.6215.7715.5815.6115.1596,000
Dec 12, 202415.7616.0015.5815.5915.13139,300
Dec 11, 202415.7915.9915.6915.8115.34116,500
Dec 10, 2024 0.11 Dividend
Dec 10, 202415.9616.0615.8115.8815.41111,600
Dec 9, 202415.9916.1015.9916.0215.4459,700
Dec 6, 202416.1216.1715.9516.0015.4264,200
Dec 5, 202415.9616.1015.9116.0015.4256,500
Dec 4, 202416.1716.2015.9315.9815.4092,800
Dec 3, 202416.1816.2016.0616.1515.5780,000
Dec 2, 202416.6016.6016.0416.1115.53116,400
Nov 29, 202416.5816.6116.5016.5415.9429,800
Nov 27, 202416.2316.5016.2316.4815.8973,900
Nov 26, 202416.2116.3316.1316.2215.6347,200
Nov 25, 202416.2816.4316.1816.2315.6483,500
Nov 22, 202416.1016.3216.1016.1815.6097,200
Nov 21, 202415.9516.1615.9516.0815.50120,400
Nov 20, 202416.1116.1115.9115.9215.3561,500
Nov 19, 202415.9516.1415.8416.1315.5587,200
Nov 18, 202415.6715.9615.5915.9515.3746,300
Nov 15, 202415.7015.8015.4515.6615.0979,300
Nov 14, 202415.8015.9515.7115.7415.1763,400
Nov 13, 202415.9616.1115.8415.8615.2984,600
Nov 12, 2024 0.11 Dividend
Nov 12, 202416.0516.1815.8415.8815.31107,000
Nov 11, 202416.6216.7916.2116.2315.54117,800
Nov 8, 202416.3216.6316.3216.5915.8865,000
Nov 7, 202415.9216.3415.9216.2815.5994,500
Nov 6, 202416.4116.5115.8115.9215.24149,900
Nov 5, 202415.9616.2315.9616.2215.5398,100
Nov 4, 202416.0016.1716.0016.0515.3743,000
Nov 1, 202416.3916.3916.0016.0015.3286,400
Oct 31, 202416.5216.5616.2716.2815.5961,200
Oct 30, 202416.3916.6116.3616.4015.7054,600
Oct 29, 202416.6016.6016.3916.3915.6963,100
Oct 28, 202416.8116.8316.6616.6715.9658,400
Oct 25, 202416.7416.8716.6516.6515.9450,500
Oct 24, 202416.6516.8616.6116.6115.9062,500
Oct 23, 202416.6016.8216.6016.6215.9177,000
Oct 22, 202416.6216.7516.6216.6415.9334,000
Oct 21, 202417.0317.0516.6016.6115.9090,900
Oct 18, 202417.0217.2417.0017.0216.2987,900
Oct 17, 202417.3617.3617.0117.0216.2951,800
Oct 16, 202417.1417.3417.1417.3216.5844,200
Oct 15, 2024 0.11 Dividend
Oct 15, 202417.0717.2016.9517.1416.4156,500
Oct 14, 202416.9817.1416.8517.0316.2070,700
Oct 11, 202416.6616.9516.6616.9516.1258,700
Oct 10, 202416.7816.8616.6316.6615.8546,200
Oct 9, 202416.5216.8916.5116.7815.9677,000
Oct 8, 202416.4216.5616.3616.5015.6963,300
Oct 7, 202416.3016.4316.3016.4315.6384,500
Oct 4, 202416.4716.4816.2216.3215.5266,400
Oct 3, 202416.7616.8016.3116.3515.55123,500
Oct 2, 202417.0717.0816.7216.7615.9466,400
Oct 1, 202417.2117.2316.9517.0716.2480,700
Sep 30, 202417.0217.2816.9517.0916.2676,600
Sep 27, 202416.8617.1416.8617.0216.1947,800
Sep 26, 202417.0617.2616.7216.8616.04104,600
Sep 25, 202417.2417.3217.0017.0316.2086,400
Sep 24, 202417.1617.3617.1517.2116.37112,200
Sep 23, 202417.2017.3117.0717.2516.4182,000
Sep 20, 202417.4617.4917.0517.0716.2490,300
Sep 19, 202417.6417.7117.3717.4116.5666,400
Sep 18, 202417.5517.6617.3017.5116.66114,400
Sep 17, 202417.7017.7717.3017.4716.62228,800
Sep 16, 202417.1017.4917.0717.4916.64249,700
Sep 13, 202416.5816.9516.5816.9416.11112,000
Sep 12, 202416.5516.6216.3316.5015.69123,100
Sep 11, 202416.7716.8016.4216.5815.77125,800
Sep 10, 2024 0.11 Dividend
Sep 10, 202416.8416.8816.6116.7215.90137,100
Sep 9, 202416.6516.9916.6516.8915.9676,200
Sep 6, 202416.7616.8616.5516.6415.7276,800
Sep 5, 202416.7016.9416.5316.6515.73108,200
Sep 4, 202416.7717.0016.5316.6315.72122,900
Sep 3, 202416.6216.9016.5616.6815.76299,700
Aug 30, 202416.4516.5116.3316.4915.5864,400
Aug 29, 202416.4016.5416.2116.2815.38109,300
Aug 28, 202416.4816.5716.1816.2415.3594,400
Aug 27, 202416.1916.4416.0616.3515.45116,000
Aug 26, 202415.8516.1215.6916.1215.23137,800
Aug 23, 202415.4515.7915.4015.7514.8885,700
Aug 22, 202415.3415.4215.3215.3414.5032,300
Aug 21, 202415.4515.4515.2815.3414.5045,900
Aug 20, 202415.3915.4415.3015.3214.4825,900
Aug 19, 202415.2415.4515.1615.3814.5370,100
Aug 16, 202415.1715.2615.0915.1614.3338,100
Aug 15, 202415.2215.3015.1615.2114.3792,900
Aug 14, 202415.0415.2914.9515.1714.33151,200
Aug 13, 2024 0.11 Dividend
Aug 13, 202414.9415.1414.8715.1014.2790,100
Aug 12, 202415.2215.4314.7914.8613.94251,600
Aug 9, 202415.3715.3815.1615.3314.3866,000
Aug 8, 202415.3415.4615.1315.1714.23103,300
Aug 7, 202415.2615.6615.1515.2014.2651,400
Aug 6, 202414.7215.4514.7215.2414.3067,700
Aug 5, 202415.2915.4914.7914.8413.92266,600
Aug 2, 202415.6615.9215.6615.8114.8389,500
Aug 1, 202415.7515.9515.7215.7614.78116,900
Jul 31, 202415.8115.9215.6815.7614.7880,800
Jul 30, 202415.6515.7815.6315.7714.79125,200
Jul 29, 202415.6015.7915.5015.5814.61109,300
Jul 26, 202415.4415.5715.4015.4714.5144,900
Jul 25, 202415.3115.5415.2015.4714.5174,700
Jul 24, 202415.3715.5815.3015.3414.3862,500
Jul 23, 202415.4915.5915.3015.3314.3876,100
Jul 22, 202415.1115.4515.1115.4214.4686,600
Jul 19, 202415.0915.1215.0115.0614.1331,000
Jul 18, 202415.3015.3314.9415.0214.0954,800
Jul 17, 202415.0715.4015.0115.2414.3062,000
Jul 16, 2024 0.11 Dividend
Jul 16, 202415.0015.2414.9615.0214.0943,700
Jul 15, 202414.8215.1514.8215.0414.0086,000
Jul 12, 202414.9015.1114.9014.9513.9276,800
Jul 11, 202414.4714.9814.4714.8213.80100,200
Jul 10, 202414.3514.5014.3514.4613.46120,200
Jul 9, 202414.3214.5014.3014.4413.4542,200
Jul 8, 202414.2914.5014.2014.4013.4176,200
Jul 5, 202414.2614.3414.1814.2613.2860,100
Jul 3, 202414.3014.3914.1314.1513.1842,600
Jul 2, 202414.2114.3014.1114.2713.2947,500
Jul 1, 202414.3014.3014.1614.2213.2462,200
Jun 28, 202414.2814.2814.1114.2313.25126,800
Jun 27, 202414.0014.1213.9014.1113.1468,500
Jun 26, 202414.0114.0113.8313.9312.9778,400
Jun 25, 202414.2714.2713.8914.0113.0565,900
Jun 24, 202414.3414.3614.1614.2113.2353,300
Jun 21, 202414.3314.3714.1914.2913.3138,400
Jun 20, 202414.1614.2614.1114.2113.2325,600
Jun 18, 202414.0714.3214.0714.2213.2452,900
Jun 17, 202414.1414.2714.0214.2213.2420,900
Jun 14, 202414.1314.2614.0614.1713.1926,800
Jun 13, 202414.0814.1514.0214.1313.1620,200
Jun 12, 202414.1414.4214.0214.1713.1997,300
Jun 11, 2024 0.11 Dividend
Jun 11, 202413.9814.1013.9314.0113.0474,500
Jun 10, 202414.0514.2113.9914.0913.0223,500
Jun 7, 202414.1114.1714.0014.0512.9842,100
Jun 6, 202414.1914.2114.0714.1713.0953,300
Jun 5, 202413.9814.1113.9114.0813.0159,600
Jun 4, 202413.8914.0713.8814.0312.9636,100
Jun 3, 202413.7213.9113.7213.8612.8068,000
May 31, 202413.6613.7513.5213.7112.6781,600
May 30, 202413.2713.5713.2713.5212.4953,800
May 29, 202413.4113.4113.2313.2812.2772,100
May 28, 202413.5813.6613.3613.3612.34106,900
May 24, 202413.6713.9013.6013.6212.5837,100
May 23, 202413.7914.0013.5213.6412.6078,200
May 22, 202413.9713.9713.7913.8112.7661,200
May 21, 202413.7613.9313.7213.8912.83105,100
May 20, 202413.8613.9813.8213.8212.7751,000
May 17, 202413.7613.9413.7613.9312.8766,900
May 16, 202413.9113.9113.7213.8212.7760,700
May 15, 202413.8713.9613.8613.9112.8549,700
May 14, 2024 0.11 Dividend
May 14, 202413.6813.8513.6713.7512.7090,200
May 13, 202413.8213.8613.6713.8112.6628,200
May 10, 202413.8113.8313.7413.7712.6235,400
May 9, 202413.5713.8013.5713.7812.6340,800
May 8, 202413.8113.8113.4713.5112.3879,400
May 7, 202413.6213.8413.6213.7412.5944,100
May 6, 202413.6013.6913.5513.6212.4887,300
May 3, 202413.7613.7613.5513.5912.4641,400
May 2, 202413.4613.5013.3113.4712.3556,800
May 1, 202413.3013.4813.2813.3412.23140,200
Apr 30, 202413.4513.4913.2513.3112.2075,200
Apr 29, 202413.4613.4613.3113.3712.2555,900
Apr 26, 202413.2613.4213.2613.2912.1829,900
Apr 25, 202413.3513.4213.1613.2112.1163,800
Apr 24, 202413.3813.5413.3813.4412.3237,400
Apr 23, 202413.3613.5713.3613.5312.4037,500
Apr 22, 202413.3113.4113.1913.3912.2746,300
Apr 19, 202413.1113.2713.1113.1612.0630,400
Apr 18, 202413.2613.2813.0213.0211.9460,900
Apr 17, 202413.1713.2613.0413.1712.0748,900
Apr 16, 202413.2013.2712.9813.0011.91103,300
Apr 15, 202413.6413.7013.1613.1812.0879,900
Apr 12, 202413.6413.6613.4413.5012.3765,100
Apr 11, 202413.6613.7913.6113.6612.5271,700
Apr 10, 202414.0314.0313.6613.6712.53121,000

Related Tickers

ASGI Abrdn Global Infrastructure Income Fund
17.48
+0.58%
 
EIC Eagle Point Income Company Inc.
14.14
-2.75%
 
EICC Eagle Point Income Company Inc.
24.70
-0.26%
 
WDI Western Asset Diversified Income Fund
13.18
-2.44%
 
THQ Abrdn Healthcare Opportunities Fund
18.50
-2.94%
 
FSCO FS Credit Opportunities Corp.
6.24
-5.34%
 
RFI Cohen & Steers Total Return Realty Fund, Inc.
10.90
-3.47%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
5.46
-3.09%
 
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.
11.15
-3.26%
 
UTF Cohen & Steers Infrastructure Fund, Inc
23.20
-0.49%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.