Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Real Matters Inc. (RLLMF)

Compare
4.2000
0.0000
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20254.20004.20004.20004.20004.2000-
Mar 31, 20254.20004.20004.20004.20004.2000-
Mar 28, 20254.20004.20004.20004.20004.2000-
Mar 27, 20254.20004.20004.20004.20004.2000-
Mar 26, 20254.20004.20004.20004.20004.2000800
Mar 25, 20254.14004.14004.14004.14004.1400-
Mar 24, 20254.14004.14004.14004.14004.1400-
Mar 21, 20254.14004.14004.14004.14004.1400-
Mar 20, 20254.14004.14004.14004.14004.1400-
Mar 19, 20254.14004.14004.14004.14004.14001,200
Mar 18, 20253.83003.83003.83003.83003.8300-
Mar 17, 20253.83003.83003.83003.83003.8300-
Mar 14, 20253.83003.83003.83003.83003.8300-
Mar 13, 20253.83003.83003.83003.83003.8300-
Mar 12, 20253.83003.83003.83003.83003.8300-
Mar 11, 20253.83003.83003.83003.83003.8300100
Mar 10, 20253.83003.83003.83003.83003.8300400
Mar 7, 20253.99003.99003.99003.99003.9900-
Mar 6, 20253.99003.99003.99003.99003.9900-
Mar 5, 20253.99003.99003.99003.99003.9900-
Mar 4, 20253.99003.99003.99003.99003.9900-
Mar 3, 20253.99003.99003.99003.99003.9900-
Feb 28, 20253.99003.99003.99003.99003.9900-
Feb 27, 20253.99003.99003.99003.99003.9900-
Feb 26, 20253.99003.99003.99003.99003.9900500
Feb 25, 20254.31004.31004.31004.31004.3100-
Feb 24, 20254.31004.31004.31004.31004.3100-
Feb 21, 20254.31004.31004.31004.31004.3100-
Feb 20, 20254.31004.31004.31004.31004.3100-
Feb 19, 20254.31004.31004.31004.31004.3100-
Feb 18, 20254.31004.31004.31004.31004.3100900
Feb 14, 20253.95503.95503.95503.95503.9550-
Feb 13, 20253.95503.95503.95503.95503.9550-
Feb 12, 20253.95503.95503.95503.95503.9550-
Feb 11, 20253.95503.95503.95503.95503.9550-
Feb 10, 20253.95503.95503.95503.95503.9550-
Feb 7, 20253.95503.95503.95503.95503.9550-
Feb 6, 20253.95503.95503.95503.95503.9550-
Feb 5, 20253.95503.95503.95503.95503.9550-
Feb 4, 20253.95503.95503.95503.95503.9550-
Feb 3, 20253.99003.99003.95503.95503.9550600
Jan 31, 20254.90004.90004.90004.90004.9000-
Jan 30, 20254.90004.90004.90004.90004.9000-
Jan 29, 20254.90004.90004.90004.90004.9000-
Jan 28, 20254.90004.90004.90004.90004.9000-
Jan 27, 20254.90004.90004.90004.90004.9000-
Jan 24, 20254.90004.90004.90004.90004.90002,200
Jan 23, 20254.82004.82004.82004.82004.8200-
Jan 22, 20254.82004.82004.82004.82004.8200-
Jan 21, 20254.82004.82004.82004.82004.8200-
Jan 17, 20254.82004.82004.82004.82004.8200-
Jan 16, 20254.82004.82004.82004.82004.8200-
Jan 15, 20254.82004.82004.82004.82004.8200-
Jan 14, 20254.82004.82004.82004.82004.8200-
Jan 13, 20254.82004.82004.82004.82004.8200-
Jan 10, 20254.82004.82004.82004.82004.8200-
Jan 8, 20254.82004.82004.82004.82004.8200-
Jan 7, 20254.82004.82004.82004.82004.8200-
Jan 6, 20254.82004.82004.82004.82004.82008,700
Jan 3, 20254.66004.66004.66004.66004.6600-
Jan 2, 20254.66004.66004.66004.66004.6600-
Dec 31, 20244.66004.66004.66004.66004.6600-
Dec 30, 20244.66004.66004.66004.66004.6600-
Dec 27, 20244.66004.66004.66004.66004.6600-
Dec 26, 20244.66004.66004.66004.66004.6600-
Dec 24, 20244.66004.66004.66004.66004.6600-
Dec 23, 20244.66004.66004.66004.66004.6600-
Dec 20, 20244.66004.66004.66004.66004.6600-
Dec 19, 20244.66004.66004.66004.66004.6600-
Dec 18, 20244.66004.66004.66004.66004.6600100
Dec 17, 20245.01005.01005.01005.01005.0100-
Dec 16, 20245.01005.01005.01005.01005.0100-
Dec 13, 20245.01005.01005.01005.01005.0100-
Dec 12, 20245.01005.01005.01005.01005.0100-
Dec 11, 20245.01005.01005.01005.01005.01001,800
Dec 10, 20244.99804.99804.99804.99804.99801,500
Dec 9, 20245.01005.01005.01005.01005.01001,500
Dec 6, 20245.05005.05005.05005.05005.0500700
Dec 5, 20245.10005.10005.10005.10005.1000-
Dec 4, 20245.10005.10005.10005.10005.10001,300
Dec 3, 20244.97004.97004.97004.97004.9700-
Dec 2, 20244.97004.97004.97004.97004.9700700
Nov 29, 20244.63504.63504.63504.63504.6350-
Nov 27, 20244.63504.63504.63504.63504.6350-
Nov 26, 20244.63504.63504.63504.63504.63501,800
Nov 25, 20244.48004.48004.48004.48004.48001,600
Nov 22, 20245.19005.19005.19005.19005.1900-
Nov 21, 20245.19005.19005.19005.19005.1900-
Nov 20, 20245.19005.19005.19005.19005.1900-
Nov 19, 20245.19005.19005.19005.19005.1900-
Nov 18, 20245.19005.19005.19005.19005.1900-
Nov 15, 20245.19005.19005.19005.19005.1900-
Nov 14, 20245.19005.19005.19005.19005.1900-
Nov 13, 20245.19005.19005.19005.19005.1900-
Nov 12, 20245.19005.19005.19005.19005.1900-
Nov 11, 20245.19005.19005.19005.19005.1900-
Nov 8, 20245.19005.19005.19005.19005.1900-
Nov 7, 20245.19005.19005.19005.19005.1900-
Nov 6, 20245.19005.19005.19005.19005.1900-
Nov 5, 20245.19005.19005.19005.19005.1900-
Nov 4, 20245.19005.19005.19005.19005.1900-
Nov 1, 20245.19005.19005.19005.19005.1900-
Oct 31, 20245.19005.19005.19005.19005.1900900
Oct 30, 20245.50805.50805.50805.50805.5080-
Oct 29, 20245.50805.50805.50805.50805.5080-
Oct 28, 20245.50805.50805.50805.50805.5080-
Oct 25, 20245.60005.60005.50805.50805.508015,200
Oct 24, 20246.43006.43006.43006.43006.4300-
Oct 23, 20246.43006.43006.43006.43006.4300-
Oct 22, 20246.43006.43006.43006.43006.4300-
Oct 21, 20246.43006.43006.43006.43006.4300900
Oct 18, 20246.43006.43006.43006.43006.43001,000
Oct 17, 20246.43006.43006.43006.43006.4300900
Oct 16, 20246.85006.85006.85006.85006.85002,000
Oct 15, 20246.85006.85006.85006.85006.85007,000
Oct 14, 20246.85006.85006.85006.85006.8500-
Oct 11, 20246.85006.85006.85006.85006.85002,700
Oct 10, 20246.85006.85006.85006.85006.85002,600
Oct 9, 20246.85006.85006.85006.85006.85004,400
Oct 8, 20246.85006.85006.85006.85006.850014,000
Oct 7, 20246.85006.85006.85006.85006.85003,400
Oct 4, 20246.85006.85006.85006.85006.8500-
Oct 3, 20246.85006.85006.85006.85006.85002,000
Oct 2, 20246.85006.85006.85006.85006.85006,500
Oct 1, 20246.85006.85006.85006.85006.85003,000
Sep 30, 20246.85006.85006.85006.85006.8500-
Sep 27, 20246.85006.85006.85006.85006.85002,100
Sep 26, 20246.87006.87006.83006.85006.85005,700
Sep 25, 20246.61006.61006.61006.61006.61006,400
Sep 24, 20246.39006.54006.39006.54006.54002,800
Sep 23, 20246.25006.25006.25006.25006.2500500
Sep 20, 20246.25006.25006.25006.25006.2500-
Sep 19, 20246.22006.25006.22006.25006.2500500
Sep 18, 20245.79605.79605.79605.79605.79606,600
Sep 17, 20245.79605.79605.79605.79605.79601,500
Sep 16, 20245.79605.79605.79605.79605.7960600
Sep 13, 20245.79605.79605.79605.79605.7960300
Sep 12, 20245.79605.79605.79605.79605.79605,800
Sep 11, 20245.69005.69005.69005.69005.69002,000
Sep 10, 20245.69005.69005.69005.69005.69002,800
Sep 9, 20245.65005.65005.65005.65005.6500300
Sep 6, 20245.65005.65005.65005.65005.65001,900
Sep 5, 20245.65005.65005.65005.65005.65001,400
Sep 4, 20245.65005.65005.65005.65005.65003,100
Sep 3, 20245.65005.65005.65005.65005.65002,600
Aug 30, 20245.65005.65005.65005.65005.65005,700
Aug 29, 20245.65005.65005.65005.65005.65005,800
Aug 28, 20245.65005.65005.65005.65005.65004,500
Aug 27, 20245.65005.65005.65005.65005.65003,600
Aug 26, 20245.65005.65005.65005.65005.65006,000
Aug 23, 20245.65005.65005.65005.65005.650011,500
Aug 22, 20245.65005.65005.65005.65005.65004,300
Aug 21, 20245.65005.65005.65005.65005.65008,800
Aug 20, 20245.65005.65005.65005.65005.65007,300
Aug 19, 20245.02005.02005.02005.02005.0200-
Aug 16, 20245.02005.02005.02005.02005.02003,200
Aug 15, 20245.02005.02005.02005.02005.0200-
Aug 14, 20245.02005.02005.02005.02005.0200-
Aug 13, 20245.02005.02005.02005.02005.0200-
Aug 12, 20245.02005.02005.02005.02005.0200300
Aug 9, 20245.02005.02005.02005.02005.0200800
Aug 8, 20245.02005.02005.02005.02005.02001,200
Aug 7, 20245.02005.02005.02005.02005.02001,000
Aug 6, 20245.02005.02005.02005.02005.02001,900
Aug 5, 20245.02005.02005.02005.02005.0200-
Aug 2, 20245.02005.02005.02005.02005.02002,700
Aug 1, 20245.38005.38005.38005.38005.3800900
Jul 31, 20245.38005.38005.38005.38005.3800900
Jul 30, 20245.12005.12005.12005.12005.1200-
Jul 29, 20245.12005.12005.12005.12005.1200-
Jul 26, 20245.12005.12005.12005.12005.1200500
Jul 25, 20245.12005.12005.12005.12005.1200-
Jul 24, 20245.12005.12005.12005.12005.1200400
Jul 23, 20245.12005.12005.12005.12005.1200400
Jul 22, 20245.12005.12005.12005.12005.1200500
Jul 19, 20245.12005.12005.12005.12005.1200200
Jul 18, 20244.87004.87004.87004.87004.8700-
Jul 17, 20244.87004.87004.87004.87004.8700-
Jul 16, 20244.87004.87004.87004.87004.8700-
Jul 15, 20244.87004.87004.87004.87004.8700400
Jul 12, 20244.87004.87004.87004.87004.8700-
Jul 11, 20244.76004.87004.76004.87004.8700800
Jul 10, 20244.55004.55004.55004.55004.5500-
Jul 9, 20244.55004.55004.55004.55004.5500-
Jul 8, 20244.55004.55004.55004.55004.5500-
Jul 5, 20244.55004.55004.55004.55004.550010,000
Jul 3, 20244.50004.50004.50004.50004.5000-
Jul 2, 20244.50004.50004.50004.50004.5000-
Jul 1, 20244.50004.50004.50004.50004.5000-
Jun 28, 20244.50004.50004.50004.50004.5000-
Jun 27, 20244.50004.50004.50004.50004.5000-
Jun 26, 20244.50004.50004.50004.50004.5000-
Jun 25, 20244.50004.50004.50004.50004.5000-
Jun 24, 20244.50004.50004.50004.50004.5000-
Jun 21, 20244.50004.50004.50004.50004.5000-
Jun 20, 20244.50004.50004.50004.50004.5000-
Jun 18, 20244.50004.50004.50004.50004.5000-
Jun 17, 20244.50004.50004.50004.50004.5000-
Jun 14, 20244.50004.50004.50004.50004.50001,500
Jun 13, 20244.07004.07004.07004.07004.0700-
Jun 12, 20244.07004.07004.07004.07004.0700-
Jun 11, 20244.07004.07004.07004.07004.0700-
Jun 10, 20244.07004.07004.07004.07004.0700-
Jun 7, 20244.07004.07004.07004.07004.0700-
Jun 6, 20244.07004.07004.07004.07004.0700-
Jun 5, 20244.07004.07004.07004.07004.0700-
Jun 4, 20244.07004.07004.07004.07004.0700-
Jun 3, 20244.07004.07004.07004.07004.0700-
May 31, 20244.07004.07004.07004.07004.0700-
May 30, 20244.07004.07004.07004.07004.0700-
May 29, 20244.07004.07004.07004.07004.0700-
May 28, 20244.07004.07004.07004.07004.0700-
May 24, 20244.07004.07004.07004.07004.0700-
May 23, 20244.07004.07004.07004.07004.0700200
May 22, 20244.33504.33504.33504.33504.3350-
May 21, 20244.33504.33504.33504.33504.3350-
May 20, 20244.33504.33504.33504.33504.3350-
May 17, 20244.35004.38604.32804.33504.335013,000
May 16, 20244.32004.32004.32004.32004.3200-
May 15, 20244.32004.32004.32004.32004.3200100
May 14, 20244.04004.04004.04004.04004.0400100
May 13, 20244.04504.05104.03104.03104.031030,000
May 10, 20244.00004.00004.00004.00004.0000-
May 9, 20244.00004.00004.00004.00004.0000-
May 8, 20244.00004.00004.00004.00004.0000-
May 7, 20244.11004.11004.00004.00004.000021,100
May 6, 20243.80503.80503.80503.80503.80501,900
May 3, 20243.80503.80503.80503.80503.80501,900
May 2, 20243.80503.80503.80503.80503.80502,000
May 1, 20243.73003.73003.73003.73003.73003,400
Apr 30, 20243.73003.73003.73003.73003.73001,500
Apr 29, 20244.00004.00004.00004.00004.0000300
Apr 26, 20244.00004.00004.00004.00004.00001,200
Apr 25, 20244.00004.00004.00004.00004.0000-
Apr 24, 20244.00004.00004.00004.00004.0000900
Apr 23, 20244.00004.00004.00004.00004.0000500
Apr 22, 20244.00004.00004.00004.00004.0000500
Apr 19, 20244.00004.00004.00004.00004.0000-
Apr 18, 20244.00004.00004.00004.00004.00001,300
Apr 17, 20244.08004.08004.00004.00004.0000400
Apr 16, 20244.11004.11004.11004.11004.1100700
Apr 15, 20244.93004.93004.93004.93004.9300800
Apr 12, 20244.93004.93004.93004.93004.9300-
Apr 11, 20244.93004.93004.93004.93004.9300300
Apr 10, 20244.93004.93004.93004.93004.9300300
Apr 9, 20244.93004.93004.93004.93004.9300400
Apr 8, 20244.93004.93004.93004.93004.93001,900
Apr 5, 20244.93004.93004.93004.93004.9300-
Apr 4, 20244.93004.93004.93004.93004.9300-
Apr 3, 20244.93004.93004.93004.93004.9300-
Apr 2, 20244.93004.93004.93004.93004.9300-