Stuttgart - Delayed Quote EUR

CoStar Group Inc (RLG.SG)

Compare
70.64
-0.72
(-1.01%)
At close: 9:34:11 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202571.1171.1170.5970.6470.64-
Jan 17, 202570.9371.3670.9371.3671.36-
Jan 16, 202570.7370.8870.4770.8870.88-
Jan 15, 202567.1867.1867.1867.1867.18-
Jan 14, 202567.2167.5266.6866.9866.98-
Jan 13, 202567.7967.7967.5567.6467.64-
Jan 10, 202568.7668.7668.4468.4468.44-
Jan 9, 202568.6568.6568.6568.6568.65-
Jan 8, 202567.5967.5967.5967.5967.59-
Jan 7, 202567.9367.9367.9367.9367.93-
Jan 6, 202569.5369.5369.5369.5369.53-
Jan 3, 202568.5570.0868.5570.0870.08-
Jan 2, 202568.7168.8868.7168.8868.88-
Dec 30, 202468.5368.5368.5368.5368.53-
Dec 27, 202469.6469.6469.6469.6469.64-
Dec 23, 202468.2169.5168.2169.5169.51-
Dec 20, 202466.7666.7666.7666.7666.76-
Dec 19, 202467.7067.7067.7067.7067.70-
Dec 18, 202469.2169.2169.2169.2169.21-
Dec 17, 202470.9471.7969.9369.9369.93-
Dec 16, 202470.9471.7970.9471.7971.79-
Dec 13, 202474.2474.2471.1571.1571.15-
Dec 12, 202473.0174.6073.0174.5874.58-
Dec 11, 202472.0874.0872.0874.0874.08100
Dec 10, 202473.9373.9372.8972.8972.89-
Dec 9, 202472.7274.3472.7274.1274.12-
Dec 6, 202472.2673.1572.2673.1573.15-
Dec 5, 202475.2075.2072.5072.5072.50-
Dec 4, 202475.8776.5075.8775.9775.97-
Dec 3, 202475.7176.6375.7176.3676.36-
Dec 2, 202475.9976.4775.9976.1176.11-
Nov 29, 202477.1477.7777.1477.7777.77-
Nov 28, 202477.2277.3177.2277.2977.29-
Nov 27, 202475.7377.4875.7377.4877.48-
Nov 26, 202476.1076.2175.9575.9575.95-
Nov 25, 202476.0777.2176.0776.5776.57-
Nov 22, 202473.0977.1873.0977.1877.18-
Nov 21, 202471.8173.3571.8173.3573.35-
Nov 20, 202467.7767.7767.7767.7767.77-
Nov 19, 202468.7769.0168.7769.0169.01-
Nov 18, 202467.1068.2567.1068.2568.25-
Nov 15, 202470.2970.2967.6268.0068.00-
Nov 14, 202471.2371.9171.2371.5271.52-
Nov 13, 202470.3271.9270.3271.8571.85-
Nov 12, 202470.8271.0970.8270.9570.95-
Nov 11, 202471.7772.2771.4471.4471.44-
Nov 8, 202470.2972.4270.2972.2672.26-
Nov 7, 202469.2970.8369.2170.8370.83-
Nov 6, 202471.0271.0269.3869.9769.97-
Nov 5, 202467.4368.9567.4368.7468.74-
Nov 4, 202466.0667.4866.0667.4767.47-
Nov 1, 202466.5366.5866.5366.5866.58-
Oct 31, 202466.8667.3166.8667.3167.31-
Oct 30, 202467.1368.2967.1367.7167.71119
Oct 29, 202468.9768.9767.2667.2667.26-
Oct 28, 202468.8068.8368.8068.8368.83-
Oct 25, 202467.7768.9967.7768.9768.97-
Oct 24, 202466.8468.7866.8468.1468.14-
Oct 23, 202468.8168.8168.8168.8168.81-
Oct 22, 202470.8571.1570.3371.1571.15-
Oct 21, 202472.4172.6871.1871.1871.18-
Oct 18, 202471.6972.5671.6972.5672.56-
Oct 17, 202470.5672.2670.5671.9571.95-
Oct 16, 202471.3071.3070.7570.8870.88-
Oct 15, 202470.5670.5670.4470.4470.44-
Oct 14, 202469.2770.2269.2770.2270.22-
Oct 11, 202467.9170.0267.9170.0270.02-
Oct 10, 202468.6268.7568.2468.5468.54-
Oct 9, 202467.9069.3367.9069.0269.02-
Oct 8, 202466.2368.8366.2368.5568.55-
Oct 7, 202467.0267.0266.5666.5666.56-
Oct 4, 202466.5767.1866.5766.9166.91-
Oct 3, 202467.5067.5067.1567.1567.15-
Oct 2, 202466.7866.9166.7566.7566.75-
Oct 1, 202466.6667.4766.6667.3967.39-
Sep 30, 202466.6667.4766.6667.3667.36-
Sep 27, 202466.5367.7266.5367.0967.09-
Sep 26, 202465.8466.7265.8466.7266.72-
Sep 25, 202467.4967.4966.3066.3066.30-
Sep 24, 202469.0869.0868.5768.6068.60-
Sep 23, 202468.9169.6768.9169.2269.22-
Sep 20, 202470.4770.4769.0469.0469.04-
Sep 19, 202468.9271.5868.9270.8670.86-
Sep 18, 202467.6969.1367.4169.1369.13-
Sep 17, 202469.4969.4968.2468.2468.24-
Sep 16, 202470.5270.5870.0670.0670.06-
Sep 13, 202469.8171.1869.8170.9470.94-
Sep 12, 202471.9171.9169.6070.4570.45-
Sep 11, 202470.8671.9370.5871.9371.93-
Sep 10, 202471.3871.4370.5571.4371.43-
Sep 9, 202469.5972.0669.5972.0672.06-
Sep 6, 202469.1169.9469.1169.7569.75-
Sep 5, 202469.1369.6068.8169.3969.39-
Sep 4, 202467.9569.2467.9569.2469.24-
Sep 3, 202469.2969.2968.4168.4168.41-
Sep 2, 202469.3869.3869.2769.2769.27-
Aug 30, 202469.1769.2969.1769.2969.29-
Aug 29, 202468.7570.1068.4070.1070.10-
Aug 28, 202468.7569.0068.5868.7868.78-
Aug 27, 202469.1869.1868.7768.7768.77-
Aug 26, 202468.3469.8568.3469.6669.66-
Aug 23, 202467.5468.6367.5468.6368.63-
Aug 22, 202467.3368.0067.3367.7467.74-
Aug 21, 202466.8767.6266.8767.6267.62-
Aug 20, 202467.1467.3267.0267.0567.05-
Aug 19, 202466.5266.5266.5266.5266.52-
Aug 16, 202467.5367.5366.8466.8466.84-
Aug 15, 202466.4767.7466.4767.7467.74-
Aug 14, 202466.1466.9166.0766.7066.70-
Aug 13, 202465.4866.7465.4866.7466.74-
Aug 12, 202467.1667.1665.7165.7165.71-
Aug 9, 202467.2367.2367.2367.2367.23-
Aug 8, 202467.0367.5367.0367.5367.53-
Aug 7, 202467.3669.2367.3667.6767.67-
Aug 6, 202466.5968.2466.5968.2468.24-
Aug 5, 202467.6467.6467.6467.6467.64-
Aug 2, 202470.4970.6469.3369.8169.81-
Aug 1, 202471.5971.5970.7170.7170.71-
Jul 31, 202472.0373.3672.0372.2372.23-
Jul 30, 202472.3272.6071.9872.5472.54-
Jul 29, 202472.0372.8272.0372.8272.82-
Jul 26, 202471.3871.3871.3871.3871.38-
Jul 25, 202469.9172.3369.9172.3372.33-
Jul 24, 202466.3066.3066.3066.3066.30-
Jul 23, 202468.7569.4568.7568.9668.96-
Jul 22, 202467.8468.8567.8468.8568.85-
Jul 19, 202468.6668.6667.7267.9767.97-
Jul 18, 202469.0369.8368.8169.1169.11-
Jul 17, 202470.0470.0469.2369.3069.30-
Jul 16, 202469.3669.8169.3669.8169.81-
Jul 15, 202469.2270.2369.2270.0470.04-
Jul 12, 202468.8270.1368.8270.1370.13-
Jul 11, 202465.8069.3065.8069.1469.1425
Jul 10, 202466.0266.0265.5365.8165.81-
Jul 9, 202466.6866.6866.6866.6866.68-
Jul 8, 202466.9566.9566.9566.9566.95-
Jul 5, 202467.5367.5367.5367.5367.53-
Jul 4, 202467.8567.8567.8567.8567.85-
Jul 3, 202468.5868.5868.5568.5568.55-
Jul 2, 202468.3168.3168.3168.3168.31-
Jul 1, 202468.5068.7768.5068.7768.77-
Jun 28, 202468.8968.8968.8968.8968.89-
Jun 27, 202467.5567.5567.5567.5567.55-
Jun 26, 202468.5468.5468.0268.0268.02-
Jun 25, 202469.0269.0268.0168.2768.27-
Jun 24, 202468.5669.4968.4169.2969.29-
Jun 21, 202467.7068.8167.7068.8168.8150
Jun 20, 202467.2467.2467.2467.2467.24-
Jun 19, 202467.2367.2367.2367.2367.23-
Jun 18, 202467.8667.8667.1267.1267.12-
Jun 17, 202468.6068.6067.7967.7967.79-
Jun 14, 202469.5469.5669.4169.5669.56-
Jun 13, 202471.2671.2670.4970.4970.49-
Jun 12, 202470.9572.4670.9572.4672.46-
Jun 11, 202470.4171.3070.4171.3071.30-
Jun 10, 202470.2970.7470.2970.7470.74-
Jun 7, 202470.3270.3270.3270.3270.32-
Jun 6, 202471.0471.0470.7370.7670.76-
Jun 5, 202471.9271.9271.9271.9271.92-
Jun 4, 202470.9970.9970.9970.9970.99-
Jun 3, 202471.7171.7171.7171.7171.71-
May 31, 202472.4972.4971.9871.9871.98-
May 30, 202473.0673.0672.4272.5972.59109
May 29, 202475.9075.9074.1874.1874.18-
May 28, 202478.4778.4776.6276.6276.62-
May 27, 202478.6078.6878.5978.6878.68-
May 24, 202478.7079.9278.7079.2479.24-
May 23, 202480.0480.0478.8779.3679.36-
May 22, 202479.4180.4779.4180.4780.47-
May 21, 202479.8880.3379.8880.3380.33-
May 20, 202479.8779.8779.1479.3579.35-
May 17, 202480.5580.5580.2480.3380.33-
May 16, 202480.7481.8080.7481.8081.80-
May 15, 202480.5781.9680.5781.5281.52-
May 14, 202481.5481.9280.9880.9880.98-
May 13, 202482.8582.8582.1282.1282.12-
May 10, 202484.4584.4584.4584.4584.45-
May 9, 202483.3883.3883.3883.3883.38-
May 8, 202485.4685.4684.3984.3984.39-
May 7, 202484.2884.2884.2884.2884.28-
May 6, 202484.2584.5284.2584.5284.52-
May 3, 202483.5084.7382.9584.2884.28-
May 2, 202483.6783.6783.1483.1483.14-
Apr 30, 202485.7586.2785.5285.7685.76-
Apr 29, 202485.9886.1885.7385.8985.89-
Apr 26, 202483.3786.5983.3786.2886.28-
Apr 25, 202486.1186.1183.1284.0784.07-
Apr 24, 202481.1185.6081.1185.6085.60-
Apr 23, 202479.5179.9579.5179.6579.65-
Apr 22, 202478.6979.3778.6979.3779.37-
Apr 19, 202478.1379.4178.1379.0179.01-
Apr 18, 202479.6280.2278.9478.9878.9820
Apr 17, 202480.7181.4480.6180.6380.63-
Apr 16, 202482.0182.0180.8280.9280.92-
Apr 15, 202484.4584.4581.9881.9881.98-
Apr 12, 202486.0686.0684.6484.6484.64-
Apr 11, 202483.7286.2783.6586.2786.27-
Apr 10, 202487.5587.5583.8083.8083.80-
Apr 9, 202486.1287.1686.1287.1687.16-
Apr 8, 202486.7586.8686.6986.7986.79-
Apr 5, 202484.2784.2784.2384.2384.233
Apr 4, 202485.5985.5985.5985.5985.59-
Apr 3, 202485.6685.6685.6685.6685.66-
Apr 2, 202487.4087.4087.4087.4087.40-
Mar 28, 202488.5088.5088.5088.5088.50-
Mar 27, 202488.0088.0088.0088.0088.00-
Mar 26, 202488.0088.0088.0088.0088.00-
Mar 25, 202488.0088.0087.5087.5087.50100
Mar 22, 202490.0090.0088.5089.0089.00-
Mar 21, 202488.0088.5088.0088.5088.50-
Mar 20, 202486.0088.0086.0087.5087.50-
Mar 19, 202488.5088.5086.5086.5086.50-
Mar 18, 202487.0090.5087.0088.0088.00100
Mar 15, 202480.5080.5080.5080.5080.50-
Mar 14, 202480.0080.0080.0080.0080.00-
Mar 13, 202479.5080.5079.5080.0080.00-
Mar 12, 202479.5079.5079.0079.5079.50-
Mar 11, 202478.5078.5078.5078.5078.50-
Mar 8, 202477.5079.0077.5078.5078.50-
Mar 7, 202480.0080.0077.5077.5077.50-
Mar 6, 202480.0080.0079.5080.0080.00-
Mar 5, 202481.0081.0080.0080.0080.00-
Mar 4, 202481.0081.5081.0081.5081.50-
Mar 1, 202480.5080.5080.5080.5080.50-
Feb 29, 202479.5079.5079.5079.5079.50-
Feb 28, 202478.0078.0078.0078.0078.00-
Feb 27, 202477.0077.0077.0077.0077.00-
Feb 26, 202478.0078.0078.0078.0078.00-
Feb 23, 202476.0077.5076.0077.0077.00-
Feb 22, 202477.5077.5077.5077.5077.50-
Feb 21, 202468.0068.0068.0068.0068.00-
Feb 20, 202475.0075.0075.0075.0075.00-
Feb 19, 202475.0075.0075.0075.0075.00-
Feb 16, 202476.5076.5075.5075.5075.50-
Feb 15, 202476.5076.5076.5076.5076.50-
Feb 14, 202476.0076.0076.0076.0076.00-
Feb 13, 202476.5076.5076.5076.5076.50-
Feb 12, 202476.5077.5076.5077.0077.00-
Feb 9, 202475.5077.0075.5077.0077.00-
Feb 8, 202478.5078.5075.5075.5075.50-
Feb 7, 202477.5078.5077.5078.5078.50-
Feb 6, 202475.5077.0075.5077.0077.00-
Feb 5, 202477.5077.5076.0076.0076.00-
Feb 2, 202477.5077.5077.5077.5077.50-
Feb 1, 202477.0077.0076.5076.5076.50-
Jan 31, 202478.5078.5078.5078.5078.50-
Jan 30, 202479.5079.5079.5079.5079.50-
Jan 29, 202478.0078.0078.0078.0078.00-
Jan 26, 202477.5078.5077.5078.5078.50-
Jan 25, 202477.0078.0077.0078.0078.00-
Jan 24, 202477.0077.0077.0077.0077.00-
Jan 23, 202476.0077.0076.0077.0077.00-
Jan 22, 202475.0076.5075.0076.5076.50-