OTC Markets OTCQB - Delayed Quote USD

Relief Therapeutics Holding SA (RLFTF)

Compare
3.9600
-0.0400
(-1.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20254.00004.00003.96003.96003.96007,900
Jan 28, 20254.20004.30004.00004.00004.00002,800
Jan 27, 20254.23304.26504.23304.26504.26503,300
Jan 24, 20254.27504.40004.27504.40004.4000400
Jan 23, 20254.04004.04004.04004.04004.0400200
Jan 22, 20254.05004.05004.05004.05004.0500300
Jan 21, 20253.72304.00203.72304.00204.0020900
Jan 17, 20254.16404.26904.16404.26904.2690500
Jan 16, 20254.19104.19104.19104.19104.1910200
Jan 15, 20254.27504.31504.27504.31504.3150300
Jan 14, 20254.07004.20304.07004.15004.15002,100
Jan 13, 20254.19504.31004.19504.31004.3100400
Jan 10, 20254.13004.13004.13004.13004.1300300
Jan 8, 20254.40904.40904.40904.40904.4090-
Jan 7, 20254.59604.59604.40904.40904.40903,100
Jan 6, 20254.61004.69704.42004.69704.697025,900
Jan 3, 20254.85004.85004.60004.74504.74503,400
Jan 2, 20254.60004.62504.54004.54004.54008,600
Dec 31, 20244.40004.82004.40004.65504.65503,900
Dec 30, 20244.54004.70004.50004.58004.58005,100
Dec 27, 20244.70004.92504.68004.82504.82505,900
Dec 26, 20244.32004.81304.32004.70004.70002,200
Dec 24, 20244.50004.71004.50004.51004.51001,100
Dec 23, 20244.39004.55704.38004.55704.55702,700
Dec 20, 20244.40004.65004.38004.65004.65006,800
Dec 19, 20244.68004.68004.35004.50004.50003,600
Dec 18, 20244.90004.90004.90004.90004.9000-
Dec 17, 20244.75004.90004.70004.90004.90002,000
Dec 16, 20244.75005.00004.75004.90004.90006,300
Dec 13, 20244.32904.32904.27504.29004.29001,000
Dec 12, 20244.36004.44004.25004.25004.25001,000
Dec 11, 20244.14604.37004.14604.37004.3700500
Dec 10, 20244.24404.51004.24404.33004.33001,100
Dec 9, 20244.42404.65004.26004.45504.45501,500
Dec 6, 20244.51004.51004.31404.39004.39002,000
Dec 5, 20244.50004.60004.40004.40004.40007,600
Dec 4, 20244.25004.57004.25004.57004.57002,200
Dec 3, 20244.65004.65004.25004.52004.52002,500
Dec 2, 20245.15005.15004.91504.96004.960018,300
Nov 29, 20245.45005.59805.45005.59805.5980300
Nov 27, 20245.60005.60005.58005.58005.5800700
Nov 26, 20245.53005.68505.53005.68505.68501,000
Nov 25, 20245.69505.69505.59505.59505.59501,800
Nov 22, 20245.52505.52505.52505.52505.5250600
Nov 21, 20245.69005.90005.55005.55005.55004,300
Nov 20, 20245.55006.05005.55005.60005.60003,700
Nov 19, 20245.21705.28105.04005.28105.28104,200
Nov 18, 20245.80005.83005.55005.55005.550013,200
Nov 15, 20246.82606.94006.82606.94006.94001,700
Nov 14, 20247.66007.66007.46007.46007.46001,300
Nov 13, 20247.35007.35307.27007.27007.27001,300
Nov 12, 20247.30007.30007.17007.20507.205045,000
Nov 11, 20247.16007.58007.15007.15007.15009,000
Nov 8, 20246.50006.50006.45006.47006.47002,600
Nov 7, 20246.69006.74706.61606.61606.61601,100
Nov 6, 20246.75006.75006.58006.58006.58003,200
Nov 5, 20246.94606.94606.94606.94606.9460400
Nov 4, 20247.28007.28007.28007.28007.2800200
Nov 1, 20246.92007.23006.92006.95006.95004,600
Oct 31, 20246.45006.64006.25006.30006.30006,600
Oct 30, 20246.85806.85806.85806.85806.8580300
Oct 29, 20247.60007.60006.85006.85006.85002,700
Oct 28, 20247.34507.50007.00007.50007.5000900
Oct 25, 20247.25007.30007.10007.10007.10005,100
Oct 24, 20246.74506.74506.57006.57006.5700500
Oct 23, 20246.75006.75006.34006.40006.40003,600
Oct 22, 20247.15407.15406.88006.88006.88001,100
Oct 21, 20247.15007.50007.03907.06507.06503,600
Oct 18, 20245.90006.06805.90006.06806.0680600
Oct 17, 20245.86006.16005.86006.16006.16001,000
Oct 16, 20246.19006.23506.07806.23506.23501,400
Oct 15, 20246.29006.61006.29006.45006.45002,300
Oct 14, 20245.90006.22805.90006.15006.15001,600
Oct 11, 20245.47005.47004.93004.93004.93004,000
Oct 10, 20246.62006.62005.96006.25006.25003,500
Oct 9, 20246.90007.45006.90007.28507.285021,900
Oct 8, 20244.33004.98004.33004.91004.910026,400
Oct 7, 20243.43403.50003.38703.46003.46001,500
Oct 4, 20243.13003.50003.10003.10003.100017,500
Oct 3, 20242.84002.86002.80002.86002.8600400
Oct 2, 20243.01003.01003.01003.01003.0100200
Oct 1, 20242.93202.93202.89002.89002.8900800
Sep 30, 20243.10503.10503.10503.10503.1050-
Sep 27, 20243.19603.19603.05903.10503.10505,700
Sep 26, 20243.06003.19003.00003.19003.19004,000
Sep 25, 20242.80003.10002.80002.86002.86001,400
Sep 24, 20243.02003.02002.75002.80002.80001,800
Sep 23, 20242.86003.13002.86003.07303.07303,300
Sep 20, 20242.54002.58202.50002.55002.55001,100
Sep 19, 20242.50002.59002.47502.47502.47503,600
Sep 18, 20242.62502.67302.59502.67302.6730800
Sep 17, 20242.45302.66002.45002.66002.6600500
Sep 16, 20242.61902.72002.43002.72002.7200500
Sep 13, 20242.50002.65002.47502.54002.54009,200
Sep 12, 20242.95002.95002.75002.90002.90001,400
Sep 11, 20242.86002.86002.73002.73002.7300800
Sep 10, 20243.01003.05003.00003.05003.05007,100
Sep 9, 20242.82502.89002.78002.81902.81901,800
Sep 6, 20242.65002.69602.52802.55202.55201,000
Sep 5, 20243.50003.58002.12002.40002.400011,100
Sep 4, 20241.90002.15001.90002.00002.00002,600
Sep 3, 20242.08002.08001.70001.80001.80006,900
Aug 30, 20241.23701.23701.23701.23701.2370-
Aug 29, 20241.23701.23701.23701.23701.2370-
Aug 28, 20241.23701.23701.23701.23701.2370-
Aug 27, 20241.23701.23701.23701.23701.2370-
Aug 26, 20241.12001.23701.12001.23701.2370500
Aug 23, 20241.27501.27501.10001.10001.1000900
Aug 22, 20241.22501.30001.15301.15301.15301,300
Aug 21, 20241.22501.22501.22501.22501.2250-
Aug 20, 20241.16001.22501.16001.22501.2250500
Aug 19, 20241.25401.25401.25401.25401.25401,500
Aug 16, 20241.35001.35001.35001.35001.3500-
Aug 15, 20241.20001.40001.20001.35001.3500700
Aug 14, 20241.27001.27001.27001.27001.2700900
Aug 13, 20241.40001.40001.40001.40001.4000-
Aug 12, 20241.40001.40001.40001.40001.4000-
Aug 9, 20241.40001.40001.40001.40001.4000-
Aug 8, 20241.33001.40001.28201.40001.400013,100
Aug 7, 20241.25001.25001.25001.25001.2500-
Aug 6, 20241.30001.30001.25001.25001.25001,500
Aug 5, 20241.27501.27501.27501.27501.2750-
Aug 2, 20241.27501.27501.27501.27501.2750-
Aug 1, 20241.15001.27501.15001.27501.2750500
Jul 31, 20241.35001.35001.28001.28001.2800900
Jul 30, 20241.36001.36001.36001.36001.3600-
Jul 29, 20241.36001.36001.36001.36001.3600300
Jul 26, 20241.36001.36001.36001.36001.3600300
Jul 25, 20241.16001.16001.16001.16001.1600600
Jul 24, 20241.27501.27501.27501.27501.27501,300
Jul 23, 20241.25001.25001.25001.25001.2500300
Jul 22, 20241.36001.40001.25001.25001.2500600
Jul 19, 20241.40001.40001.20001.20001.2000700
Jul 18, 20241.35001.35001.35001.35001.3500-
Jul 17, 20241.31001.35001.31001.35001.3500500
Jul 16, 20241.29001.38301.29001.30001.30001,000
Jul 15, 20241.31001.31001.29001.29001.2900500
Jul 12, 20241.20001.37101.20001.29001.2900700
Jul 11, 20241.30001.30001.30001.30001.3000400
Jul 10, 20241.30001.30001.30001.30001.3000500
Jul 9, 20241.21001.41001.21001.21001.21001,400
Jul 8, 20241.20001.42001.20001.41001.41003,200
Jul 5, 20241.31501.31501.31501.31501.3150400
Jul 3, 20241.29001.29001.29001.29001.2900500
Jul 2, 20241.31501.31501.31501.31501.3150-
Jul 1, 20241.43001.43001.31501.31501.3150500
Jun 28, 20241.32001.32501.20001.32501.32503,500
Jun 27, 20241.25801.25801.25801.25801.2580100
Jun 26, 20241.20001.26901.20001.26901.2690500
Jun 25, 20241.50001.50001.50001.50001.5000400
Jun 24, 20241.25001.25001.25001.25001.2500400
Jun 21, 20241.20001.27501.20001.27501.2750800
Jun 20, 20241.20001.33001.14001.14001.1400700
Jun 18, 20241.27001.27001.27001.27001.2700600
Jun 17, 20241.20001.30001.15001.30001.30001,100
Jun 14, 20241.31501.43001.24501.25001.2500800
Jun 13, 20241.31501.31501.19001.19001.19002,600
Jun 12, 20241.42001.42001.25001.40001.40007,900
Jun 11, 20241.47001.47001.36001.47001.4700500
Jun 10, 20241.47001.47001.47001.47001.4700300
Jun 7, 20241.24001.33001.24001.30501.305011,800
Jun 6, 20241.35401.49001.34201.38101.38101,700
Jun 5, 20241.33801.43001.25001.25001.25001,500
Jun 4, 20241.37501.46001.37501.45001.45001,200
Jun 3, 20241.55001.55001.40601.40601.4060400
May 31, 20241.52001.52001.52001.52001.5200300
May 30, 20241.52001.54001.42401.54001.54001,500
May 29, 20241.30001.48001.30001.48001.48003,000
May 28, 20241.49001.49001.49001.49001.4900400
May 24, 20241.49001.49001.46001.46001.4600700
May 23, 20241.38101.48001.25001.47001.4700800
May 22, 20241.45001.48001.37001.48001.4800900
May 21, 20241.48001.48001.30901.48001.4800700
May 20, 20241.37501.44001.37501.44001.4400800
May 17, 20241.44001.44001.44001.44001.4400400
May 16, 20241.42001.44001.33001.37501.37502,500
May 15, 20241.37801.42001.37801.42001.42001,400
May 14, 20241.52001.52001.40001.42001.42007,700
May 13, 20241.36001.36001.32001.32001.32001,000
May 10, 20241.35001.40001.30001.32801.32801,800
May 9, 20241.40001.40001.29001.38001.38006,400
May 8, 20241.34001.37001.30001.37001.37001,400
May 7, 20241.39001.39001.39001.39001.3900600
May 6, 20241.27601.40001.24001.39001.39002,900
May 3, 20241.29501.39001.29501.39001.3900500
May 2, 20241.40001.40001.40001.40001.4000-
May 1, 20241.27001.40001.27001.40001.40001,000
Apr 30, 20241.25001.40001.25001.40001.40005,000
Apr 29, 20241.40001.44001.40001.44001.4400600
Apr 26, 20241.39001.45001.39001.45001.4500400
Apr 25, 20241.33001.45001.33001.45001.4500300
Apr 24, 20241.30001.45001.30001.45001.4500400
Apr 23, 20241.45001.45001.45001.45001.4500-
Apr 22, 20241.31001.45001.31001.45001.45001,300
Apr 19, 20241.45001.45001.35001.45001.4500600
Apr 18, 20241.35001.43001.35001.43001.43003,800
Apr 17, 20241.30001.40001.20001.40001.40001,300
Apr 16, 20241.35001.50001.30001.35001.35003,500
Apr 15, 20241.32501.45001.20001.32001.32001,000
Apr 12, 20241.35001.45001.34001.45001.45002,200
Apr 11, 20241.45001.45001.45001.45001.4500200
Apr 10, 20241.50001.50001.45601.50001.5000800
Apr 9, 20241.50001.50001.43001.45001.45001,500
Apr 8, 20241.45301.45301.45301.45301.4530200
Apr 5, 20241.45001.50001.45001.50001.50004,900
Apr 4, 20241.53001.53001.34001.43001.43007,100
Apr 3, 20241.37501.37501.37501.37501.3750200
Apr 2, 20241.45001.45001.41001.45001.45003,300
Apr 1, 20241.45001.45001.39001.44001.44001,600
Mar 28, 20241.51001.51001.41001.45001.45006,300
Mar 27, 20241.58001.58001.40201.55001.55001,200
Mar 26, 20241.43001.66001.43001.56001.560011,600
Mar 25, 20241.65001.65001.55001.64001.64001,400
Mar 22, 20241.42001.68001.42001.59801.59807,600
Mar 21, 20241.52001.53001.46501.46501.46503,400
Mar 20, 20241.42001.63001.42001.61001.61001,000
Mar 19, 20241.63001.63001.51001.60001.60002,100
Mar 18, 20241.58001.60001.44201.60001.60003,700
Mar 15, 20241.65001.65001.50001.56001.56009,700
Mar 14, 20241.68001.68001.52001.60001.60002,200
Mar 13, 20241.68001.68001.46001.64001.64001,400
Mar 12, 20241.80001.80001.60401.64001.64001,200
Mar 11, 20241.66001.75001.65401.68001.68001,200
Mar 8, 20241.76001.76001.61001.67001.67008,100
Mar 7, 20241.73001.74001.66001.74001.74001,200
Mar 6, 20241.59001.73001.59001.71001.71001,600
Mar 5, 20241.56001.71001.56001.57001.57005,000
Mar 4, 20241.67001.71001.65501.71001.71001,100
Mar 1, 20241.76001.77001.66701.77001.77002,300
Feb 29, 20241.85001.85001.75001.75001.75002,100
Feb 28, 20241.84501.89001.80001.80001.80001,000
Feb 27, 20241.89001.90001.80001.85001.85001,500
Feb 26, 20241.85001.85001.85001.85001.85004,800
Feb 23, 20241.94001.94001.77001.91001.91001,100
Feb 22, 20241.82001.88001.82001.82001.82003,000
Feb 21, 20241.86401.93001.86401.87501.87501,900
Feb 20, 20241.85001.94001.85001.90001.90001,100
Feb 16, 20241.89001.94001.82001.94001.94001,800
Feb 15, 20241.87001.94001.87001.94001.9400400
Feb 14, 20241.90001.98001.90001.94001.940010,500
Feb 13, 20242.00002.00002.00002.00002.0000300
Feb 12, 20242.00002.00001.84001.84201.84201,300
Feb 9, 20242.01002.01001.81001.91001.91001,100
Feb 8, 20241.82201.97001.82001.90001.90001,900
Feb 7, 20241.78001.99001.78001.99001.99004,700
Feb 6, 20241.91002.00001.91001.93001.930021,400
Feb 5, 20241.88001.94001.84001.94001.9400900
Feb 2, 20241.84201.99001.83001.99001.99004,600
Feb 1, 20242.00002.00002.00002.00002.0000-
Jan 31, 20241.93802.00001.88002.00002.00002,000
Jan 30, 20241.84001.99001.84001.99001.9900400

Related Tickers

CYDY CytoDyn Inc.
0.2100
+1.06%
 
NRXP NRx Pharmaceuticals, Inc.
3.1400
-11.55%
 
NRXPW NRx Pharmaceuticals, Inc.
0.1900
+6.15%
 
ZVRA Zevra Therapeutics, Inc.
7.86
0.00%
 
IGXT IntelGenx Technologies Corp.
0.1700
0.00%
 
SRNE Sorrento Therapeutics, Inc.
0.0005
-90.00%
 
CELUW Celularity Inc.
0.0667
+5.37%
 
CELU Celularity Inc.
2.3400
-5.26%
 
PMN ProMIS Neurosciences, Inc.
0.8941
+1.15%
 
MRNS Marinus Pharmaceuticals, Inc.
0.5432
-0.15%