NYSE - Delayed Quote USD

Rocket Companies, Inc. (RKT)

Compare
11.82 +0.19 (+1.63%)
At close: December 20 at 4:00:02 PM EST
11.84 +0.02 (+0.17%)
After hours: 7:50:05 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKT241227C00012000 12/20/2024 8:48 PM 12 0.20 0.15 0.25 -0.04 -16.67% 116 83 50.39%
RKT241227C00012500 12/20/2024 8:10 PM 12.5 0.09 0.05 0.10 -0.01 -10.00% 32 484 50.00%
RKT241227C00013000 12/20/2024 8:07 PM 13 0.02 0.00 0.10 -0.03 -60.00% 42 207 55.47%
RKT241227C00013500 12/18/2024 7:43 PM 13.5 0.05 0.00 0.70 0.00 0.00% 206 892 138.67%
RKT241227C00014000 12/19/2024 5:54 PM 14 0.01 0.00 0.05 0.00 0.00% 6 210 72.66%
RKT241227C00014500 12/19/2024 4:43 PM 14.5 0.01 0.00 0.30 0.00 0.00% 5 215 129.69%
RKT241227C00015000 12/19/2024 3:20 PM 15 0.15 0.00 0.15 0.00 0.00% 5 445 120.31%
RKT241227C00015500 12/6/2024 5:06 PM 15.5 0.15 0.00 0.05 0.00 0.00% 110 120 106.25%
RKT241227C00016000 12/18/2024 5:04 PM 16 0.04 0.00 0.10 0.00 0.00% 62 152 131.25%
RKT241227C00016500 11/18/2024 2:33 PM 16.5 0.13 0.00 0.05 0.00 0.00% 2 4 125.00%
RKT241227C00017000 12/11/2024 2:30 PM 17 0.14 0.00 0.75 0.00 0.00% 1 11 251.56%
RKT241227C00017500 11/29/2024 5:46 PM 17.5 0.10 0.00 0.75 0.00 0.00% 1 14 263.67%
RKT241227C00018000 11/29/2024 5:47 PM 18 0.10 0.00 0.75 0.00 0.00% 2 12 275.39%
RKT241227C00018500 12/9/2024 6:42 PM 18.5 0.04 0.00 0.55 0.00 0.00% 1 4 261.33%
RKT241227C00019000 11/25/2024 4:28 PM 19 0.12 0.00 0.05 0.00 0.00% 3 3 165.63%
RKT241227C00019500 11/12/2024 8:46 PM 19.5 0.50 0.00 0.75 0.00 0.00% - 15 307.42%
RKT241227C00020000 11/12/2024 8:31 PM 20 0.35 0.00 0.75 0.00 0.00% - 50 317.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKT241227P00011500 12/20/2024 8:28 PM 11.5 0.13 0.05 0.20 -0.12 -48.00% 541 40 52.34%
RKT241227P00012000 12/20/2024 8:40 PM 12 0.35 0.30 0.40 -0.22 -38.60% 35 63 45.70%
RKT241227P00012500 12/20/2024 4:40 PM 12.5 0.62 0.65 0.75 -0.23 -27.06% 3 45 43.75%
RKT241227P00013000 12/19/2024 6:29 PM 13 1.30 1.05 1.25 0.00 0.00% 5 382 61.72%
RKT241227P00013500 12/17/2024 6:18 PM 13.5 1.15 1.45 1.90 0.00 0.00% 2 45 113.67%
RKT241227P00014000 12/19/2024 8:54 PM 14 2.28 2.05 2.20 0.00 0.00% 31 17 70.31%
RKT241227P00014500 12/13/2024 8:10 PM 14.5 2.43 2.55 2.75 0.00 0.00% 1 78 105.47%
RKT241227P00015000 12/16/2024 7:38 PM 15 2.88 3.00 3.30 0.00 0.00% 1 0 135.16%
RKT241227P00015500 12/17/2024 4:47 PM 15.5 3.30 3.50 3.70 0.00 0.00% 1 25 101.56%
RKT241227P00016000 11/12/2024 8:59 PM 16 1.75 3.80 4.00 0.00 0.00% - 0 0.00%
RKT241227P00017000 11/26/2024 3:46 PM 17 2.96 5.00 5.30 0.00 0.00% - 0 182.81%
RKT241227P00017500 11/13/2024 3:22 PM 17.5 3.56 4.20 7.30 0.00 0.00% - 0 171.88%
RKT241227P00018000 11/13/2024 3:24 PM 18 3.91 3.80 6.00 0.00 0.00% - 0 0.00%

Related Tickers

UWMC UWM Holdings Corporation
5.88
+4.07%
 
LDI loanDepot, Inc.
1.9400
+4.86%
 
FNMA Federal National Mortgage Association
2.6900
+0.75%
 
PFSI PennyMac Financial Services, Inc.
101.66
+1.56%
 
COOP Mr. Cooper Group Inc.
95.14
+1.50%
 
FMCC Federal Home Loan Mortgage Corporation
2.6600
-0.37%
 
BETR Better Home & Finance Holding Company
10.33
+0.29%
 
GHLD Guild Holdings Company
14.07
+6.19%
 
VEL Velocity Financial, Inc.
20.23
-0.93%
 
GHI Greystone Housing Impact Investors LP
10.89
+3.03%